MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:57 | - | 36,405 |
08.10.24 18:11:57 | - | 36,405 |
08.10.24 18:11:57 | - | 36,405 |
08.10.24 18:11:57 | - | 36,405 |
08.10.24 18:11:57 | - | 36,405 |
08.10.24 18:11:57 | - | 36,405 |
08.10.24 18:11:57 | - | 36,405 |
08.10.24 18:11:57 | - | 36,405 |
08.10.24 18:11:26 | - | 36,395 |
08.10.24 18:11:26 | - | 36,395 |
08.10.24 18:10:35 | - | 36,385 |
08.10.24 18:10:12 | - | 36,385 |
08.10.24 18:10:05 | - | 36,370 |
08.10.24 18:09:33 | - | 36,350 |
08.10.24 18:09:11 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:07 | - | 36,350 |
08.10.24 18:09:06 | - | 36,320 |
08.10.24 18:08:50 | - | 36,275 |
08.10.24 18:08:46 | - | 36,295 |
08.10.24 18:08:44 | - | 36,295 |
08.10.24 18:08:40 | - | 36,305 |
08.10.24 18:08:40 | - | 36,305 |
08.10.24 18:08:23 | - | 36,315 |
08.10.24 18:08:23 | - | 36,315 |
08.10.24 18:08:18 | - | 36,320 |
08.10.24 18:08:12 | - | 36,310 |
08.10.24 18:08:04 | - | 36,320 |
08.10.24 18:08:02 | - | 36,315 |
08.10.24 18:08:01 | - | 36,330 |
08.10.24 18:07:56 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:07:52 | - | 36,325 |
08.10.24 18:07:50 | - | 36,315 |
08.10.24 18:07:49 | - | 36,325 |
08.10.24 18:07:49 | - | 36,325 |
08.10.24 18:07:49 | - | 36,325 |
08.10.24 18:07:49 | - | 36,325 |
08.10.24 18:07:49 | - | 36,325 |
08.10.24 18:07:49 | - | 36,325 |
08.10.24 18:07:49 | - | 36,325 |
08.10.24 18:07:49 | - | 36,325 |
08.10.24 18:07:49 | - | 36,325 |
08.10.24 18:07:49 | - | 36,325 |
08.10.24 18:07:37 | - | 36,360 |
08.10.24 18:07:32 | - | 36,370 |
08.10.24 18:07:32 | - | 36,370 |