MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:58:50 | - | 36,210 |
08.10.24 17:58:48 | - | 36,210 |
08.10.24 17:58:42 | - | 36,210 |
08.10.24 17:58:22 | - | 36,210 |
08.10.24 17:58:15 | - | 36,210 |
08.10.24 17:58:11 | - | 36,210 |
08.10.24 17:58:06 | - | 36,190 |
08.10.24 17:57:44 | - | 36,180 |
08.10.24 17:57:34 | - | 36,175 |
08.10.24 17:57:33 | - | 36,165 |
08.10.24 17:57:23 | - | 36,180 |
08.10.24 17:57:17 | - | 36,190 |
08.10.24 17:57:04 | - | 36,180 |
08.10.24 17:57:00 | - | 36,190 |
08.10.24 17:56:59 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:57 | - | 36,190 |
08.10.24 17:56:52 | - | 36,180 |
08.10.24 17:56:44 | - | 36,190 |
08.10.24 17:56:43 | - | 36,180 |
08.10.24 17:56:42 | - | 36,165 |
08.10.24 17:56:41 | - | 36,145 |
08.10.24 17:56:38 | - | 36,170 |
08.10.24 17:56:17 | - | 36,180 |
08.10.24 17:56:13 | - | 36,180 |
08.10.24 17:55:39 | - | 36,180 |
08.10.24 17:55:35 | - | 36,170 |
08.10.24 17:55:34 | - | 36,145 |
08.10.24 17:55:26 | - | 36,145 |
08.10.24 17:55:25 | - | 36,135 |
08.10.24 17:55:20 | - | 36,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:16 | - | 36,135 |
08.10.24 17:54:52 | - | 36,150 |
08.10.24 17:54:51 | - | 36,135 |
08.10.24 17:54:47 | - | 36,135 |
08.10.24 17:54:40 | - | 36,125 |
08.10.24 17:54:37 | - | 36,120 |
08.10.24 17:54:34 | - | 36,100 |
08.10.24 17:54:34 | - | 36,100 |
08.10.24 17:54:33 | - | 36,120 |
08.10.24 17:54:33 | - | 36,120 |
08.10.24 17:54:30 | - | 36,125 |
08.10.24 17:53:41 | - | 36,140 |
08.10.24 17:53:36 | - | 36,150 |
08.10.24 17:53:35 | - | 36,140 |
08.10.24 17:53:28 | - | 36,130 |