MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:02 | - | 36,350 |
08.10.24 18:16:40 | - | 36,350 |
08.10.24 18:15:37 | - | 36,340 |
08.10.24 18:15:29 | - | 36,340 |
08.10.24 18:15:27 | - | 36,340 |
08.10.24 18:15:18 | - | 36,340 |
08.10.24 18:15:17 | - | 36,340 |
08.10.24 18:15:13 | - | 36,340 |
08.10.24 18:15:04 | - | 36,350 |
08.10.24 18:14:41 | - | 36,350 |
08.10.24 18:14:41 | - | 36,350 |
08.10.24 18:14:40 | - | 36,360 |
08.10.24 18:14:32 | - | 36,350 |
08.10.24 18:14:31 | - | 36,340 |
08.10.24 18:14:30 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:28 | - | 36,340 |
08.10.24 18:14:24 | - | 36,350 |
08.10.24 18:14:19 | - | 36,360 |
08.10.24 18:14:14 | - | 36,360 |
08.10.24 18:13:54 | - | 36,370 |
08.10.24 18:13:46 | - | 36,360 |
08.10.24 18:13:41 | - | 36,380 |
08.10.24 18:13:35 | - | 36,390 |
08.10.24 18:13:27 | - | 36,380 |
08.10.24 18:13:23 | - | 36,390 |
08.10.24 18:13:07 | - | 36,380 |
08.10.24 18:13:06 | - | 36,370 |
08.10.24 18:13:01 | - | 36,360 |
08.10.24 18:13:00 | - | 36,360 |
08.10.24 18:13:00 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:00 | - | 36,360 |
08.10.24 18:12:50 | - | 36,360 |
08.10.24 18:12:50 | - | 36,360 |
08.10.24 18:12:50 | - | 36,360 |
08.10.24 18:12:50 | - | 36,360 |
08.10.24 18:12:49 | - | 36,360 |
08.10.24 18:12:49 | - | 36,360 |
08.10.24 18:12:48 | - | 36,375 |
08.10.24 18:12:48 | - | 36,375 |
08.10.24 18:12:43 | - | 36,405 |
08.10.24 18:12:43 | - | 36,405 |
08.10.24 18:12:43 | - | 36,405 |
08.10.24 18:11:57 | - | 36,405 |
08.10.24 18:11:57 | - | 36,405 |
08.10.24 18:11:57 | - | 36,405 |