MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:38:06 | - | 36,500 |
08.10.24 18:38:02 | - | 36,490 |
08.10.24 18:37:55 | - | 36,500 |
08.10.24 18:37:55 | - | 36,500 |
08.10.24 18:37:54 | - | 36,510 |
08.10.24 18:37:38 | - | 36,490 |
08.10.24 18:37:32 | - | 36,475 |
08.10.24 18:37:32 | - | 36,475 |
08.10.24 18:37:24 | - | 36,480 |
08.10.24 18:37:19 | - | 36,500 |
08.10.24 18:37:19 | - | 36,500 |
08.10.24 18:37:13 | - | 36,500 |
08.10.24 18:37:04 | - | 36,510 |
08.10.24 18:36:52 | - | 36,510 |
08.10.24 18:36:52 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:36:16 | - | 36,495 |
08.10.24 18:36:16 | - | 36,495 |
08.10.24 18:36:12 | - | 36,505 |
08.10.24 18:36:04 | - | 36,495 |
08.10.24 18:36:04 | - | 36,495 |
08.10.24 18:36:04 | - | 36,495 |
08.10.24 18:35:47 | - | 36,505 |
08.10.24 18:35:46 | - | 36,485 |
08.10.24 18:35:05 | - | 36,470 |
08.10.24 18:35:05 | - | 36,470 |
08.10.24 18:35:03 | - | 36,460 |
08.10.24 18:35:02 | - | 36,470 |
08.10.24 18:34:43 | - | 36,480 |
08.10.24 18:34:17 | - | 36,480 |
08.10.24 18:34:16 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:34:15 | - | 36,490 |
08.10.24 18:34:13 | - | 36,500 |
08.10.24 18:34:13 | - | 36,500 |
08.10.24 18:34:11 | - | 36,500 |
08.10.24 18:34:10 | - | 36,500 |
08.10.24 18:34:10 | - | 36,500 |
08.10.24 18:33:45 | - | 36,520 |
08.10.24 18:33:32 | - | 36,530 |
08.10.24 18:33:31 | - | 36,520 |
08.10.24 18:33:27 | - | 36,520 |
08.10.24 18:33:15 | - | 36,500 |
08.10.24 18:33:15 | - | 36,500 |
08.10.24 18:33:15 | - | 36,500 |
08.10.24 18:33:15 | - | 36,500 |
08.10.24 18:33:15 | - | 36,500 |