MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:53:27 | - | 36,510 |
08.10.24 18:53:24 | - | 36,500 |
08.10.24 18:53:23 | - | 36,500 |
08.10.24 18:53:20 | - | 36,510 |
08.10.24 18:53:20 | - | 36,510 |
08.10.24 18:53:20 | - | 36,510 |
08.10.24 18:53:17 | - | 36,500 |
08.10.24 18:53:13 | - | 36,500 |
08.10.24 18:53:12 | - | 36,510 |
08.10.24 18:52:13 | - | 36,525 |
08.10.24 18:52:00 | - | 36,510 |
08.10.24 18:51:05 | - | 36,515 |
08.10.24 18:50:32 | - | 36,515 |
08.10.24 18:49:26 | - | 36,515 |
08.10.24 18:49:19 | - | 36,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:56 | - | 36,515 |
08.10.24 18:48:26 | - | 36,515 |
08.10.24 18:48:07 | - | 36,490 |
08.10.24 18:48:03 | - | 36,510 |
08.10.24 18:48:02 | - | 36,510 |
08.10.24 18:48:00 | - | 36,510 |
08.10.24 18:48:00 | - | 36,510 |
08.10.24 18:48:00 | - | 36,510 |
08.10.24 18:48:00 | - | 36,510 |
08.10.24 18:48:00 | - | 36,510 |
08.10.24 18:48:00 | - | 36,510 |
08.10.24 18:48:00 | - | 36,510 |
08.10.24 18:48:00 | - | 36,510 |
08.10.24 18:48:00 | - | 36,510 |
08.10.24 18:48:00 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:00 | - | 36,510 |
08.10.24 18:48:00 | - | 36,510 |
08.10.24 18:47:55 | - | 36,500 |
08.10.24 18:47:36 | - | 36,510 |
08.10.24 18:47:27 | - | 36,500 |
08.10.24 18:47:24 | - | 36,510 |
08.10.24 18:47:19 | - | 36,515 |
08.10.24 18:47:15 | - | 36,525 |
08.10.24 18:47:15 | - | 36,525 |
08.10.24 18:45:36 | - | 36,530 |
08.10.24 18:45:35 | - | 36,530 |
08.10.24 18:45:16 | - | 36,540 |
08.10.24 18:44:48 | - | 36,530 |
08.10.24 18:44:31 | - | 36,530 |
08.10.24 18:44:27 | - | 36,530 |