MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:39 | - | 36,410 |
08.10.24 19:22:07 | - | 36,415 |
08.10.24 19:22:06 | - | 36,425 |
08.10.24 19:21:59 | - | 36,415 |
08.10.24 19:21:59 | - | 36,415 |
08.10.24 19:21:58 | - | 36,425 |
08.10.24 19:21:38 | - | 36,415 |
08.10.24 19:21:32 | - | 36,400 |
08.10.24 19:21:24 | - | 36,410 |
08.10.24 19:21:19 | - | 36,400 |
08.10.24 19:21:12 | - | 36,400 |
08.10.24 19:21:12 | - | 36,400 |
08.10.24 19:21:12 | - | 36,400 |
08.10.24 19:21:12 | - | 36,400 |
08.10.24 19:21:12 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:21:12 | - | 36,400 |
08.10.24 19:20:48 | - | 36,415 |
08.10.24 19:20:47 | - | 36,415 |
08.10.24 19:20:46 | - | 36,415 |
08.10.24 19:20:44 | - | 36,415 |
08.10.24 19:20:43 | - | 36,405 |
08.10.24 19:20:43 | - | 36,405 |
08.10.24 19:20:43 | - | 36,405 |
08.10.24 19:20:04 | - | 36,420 |
08.10.24 19:19:53 | - | 36,430 |
08.10.24 19:19:46 | - | 36,420 |
08.10.24 19:19:45 | - | 36,430 |
08.10.24 19:19:44 | - | 36,420 |
08.10.24 19:19:40 | - | 36,430 |
08.10.24 19:19:34 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:19:13 | - | 36,430 |
08.10.24 19:19:11 | - | 36,425 |
08.10.24 19:19:10 | - | 36,405 |
08.10.24 19:19:10 | - | 36,405 |
08.10.24 19:19:03 | - | 36,405 |
08.10.24 19:18:52 | - | 36,395 |
08.10.24 19:18:52 | - | 36,395 |
08.10.24 19:18:31 | - | 36,405 |
08.10.24 19:18:14 | - | 36,395 |
08.10.24 19:17:50 | - | 36,385 |
08.10.24 19:17:47 | - | 36,395 |
08.10.24 19:17:45 | - | 36,395 |
08.10.24 19:17:41 | - | 36,400 |
08.10.24 19:17:40 | - | 36,400 |
08.10.24 19:17:39 | - | 36,395 |