MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:41:39 | - | 36,375 |
08.10.24 19:41:33 | - | 36,365 |
08.10.24 19:41:18 | - | 36,375 |
08.10.24 19:41:13 | - | 36,380 |
08.10.24 19:41:11 | - | 36,380 |
08.10.24 19:41:10 | - | 36,380 |
08.10.24 19:41:08 | - | 36,370 |
08.10.24 19:41:03 | - | 36,380 |
08.10.24 19:41:01 | - | 36,365 |
08.10.24 19:40:42 | - | 36,385 |
08.10.24 19:40:42 | - | 36,385 |
08.10.24 19:40:41 | - | 36,390 |
08.10.24 19:40:23 | - | 36,400 |
08.10.24 19:40:21 | - | 36,390 |
08.10.24 19:40:20 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:19 | - | 36,410 |
08.10.24 19:40:18 | - | 36,400 |
08.10.24 19:40:06 | - | 36,400 |
08.10.24 19:40:05 | - | 36,390 |
08.10.24 19:40:05 | - | 36,390 |
08.10.24 19:40:05 | - | 36,390 |
08.10.24 19:40:05 | - | 36,390 |
08.10.24 19:40:05 | - | 36,390 |
08.10.24 19:40:05 | - | 36,390 |
08.10.24 19:40:05 | - | 36,390 |
08.10.24 19:40:01 | - | 36,400 |
08.10.24 19:39:59 | - | 36,400 |
08.10.24 19:39:59 | - | 36,400 |
08.10.24 19:39:14 | - | 36,415 |
08.10.24 19:39:14 | - | 36,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:39:14 | - | 36,415 |
08.10.24 19:39:12 | - | 36,420 |
08.10.24 19:39:09 | - | 36,420 |
08.10.24 19:39:09 | - | 36,420 |
08.10.24 19:39:09 | - | 36,420 |
08.10.24 19:39:07 | - | 36,410 |
08.10.24 19:38:50 | - | 36,420 |
08.10.24 19:38:48 | - | 36,410 |
08.10.24 19:38:22 | - | 36,415 |
08.10.24 19:38:22 | - | 36,415 |
08.10.24 19:38:21 | - | 36,440 |
08.10.24 19:37:50 | - | 36,440 |
08.10.24 19:37:48 | - | 36,440 |
08.10.24 19:37:47 | - | 36,445 |
08.10.24 19:37:38 | - | 36,435 |