MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:16 | - | 36,365 |
08.10.24 20:11:59 | - | 36,345 |
08.10.24 20:11:58 | - | 36,325 |
08.10.24 20:11:23 | - | 36,325 |
08.10.24 20:11:22 | - | 36,345 |
08.10.24 20:11:20 | - | 36,345 |
08.10.24 20:11:18 | - | 36,335 |
08.10.24 20:11:17 | - | 36,350 |
08.10.24 20:11:17 | - | 36,350 |
08.10.24 20:11:16 | - | 36,355 |
08.10.24 20:11:01 | - | 36,355 |
08.10.24 20:10:32 | - | 36,330 |
08.10.24 20:10:32 | - | 36,330 |
08.10.24 20:10:20 | - | 36,330 |
08.10.24 20:10:08 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:03 | - | 36,330 |
08.10.24 20:10:01 | - | 36,320 |
08.10.24 20:09:59 | - | 36,320 |
08.10.24 20:09:58 | - | 36,295 |
08.10.24 20:09:41 | - | 36,295 |
08.10.24 20:09:36 | - | 36,285 |
08.10.24 20:09:16 | - | 36,295 |
08.10.24 20:09:05 | - | 36,300 |
08.10.24 20:09:01 | - | 36,295 |
08.10.24 20:07:25 | - | 36,305 |
08.10.24 20:06:28 | - | 36,305 |
08.10.24 20:06:28 | - | 36,305 |
08.10.24 20:06:24 | - | 36,305 |
08.10.24 20:06:24 | - | 36,305 |
08.10.24 20:06:23 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:06:07 | - | 36,335 |
08.10.24 20:05:50 | - | 36,340 |
08.10.24 20:05:31 | - | 36,335 |
08.10.24 20:05:31 | - | 36,335 |
08.10.24 20:05:10 | - | 36,335 |
08.10.24 20:05:10 | - | 36,335 |
08.10.24 20:05:07 | - | 36,325 |
08.10.24 20:05:02 | - | 36,335 |
08.10.24 20:04:09 | - | 36,350 |
08.10.24 20:03:51 | - | 36,355 |
08.10.24 20:03:50 | - | 36,365 |
08.10.24 20:02:35 | - | 36,375 |
08.10.24 20:02:15 | - | 36,380 |
08.10.24 20:02:15 | - | 36,380 |
08.10.24 20:02:13 | - | 36,370 |