MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:51:45 | - | 36,370 |
08.10.24 19:51:39 | - | 36,370 |
08.10.24 19:51:38 | - | 36,370 |
08.10.24 19:51:35 | - | 36,380 |
08.10.24 19:51:29 | - | 36,370 |
08.10.24 19:51:26 | - | 36,360 |
08.10.24 19:51:11 | - | 36,350 |
08.10.24 19:50:57 | - | 36,360 |
08.10.24 19:50:55 | - | 36,350 |
08.10.24 19:50:34 | - | 36,360 |
08.10.24 19:50:33 | - | 36,350 |
08.10.24 19:50:33 | - | 36,350 |
08.10.24 19:50:21 | - | 36,350 |
08.10.24 19:49:49 | - | 36,360 |
08.10.24 19:49:46 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:49:46 | - | 36,360 |
08.10.24 19:47:13 | - | 36,370 |
08.10.24 19:46:28 | - | 36,360 |
08.10.24 19:46:24 | - | 36,360 |
08.10.24 19:46:24 | - | 36,360 |
08.10.24 19:46:24 | - | 36,360 |
08.10.24 19:46:13 | - | 36,340 |
08.10.24 19:46:13 | - | 36,340 |
08.10.24 19:46:13 | - | 36,340 |
08.10.24 19:45:31 | - | 36,330 |
08.10.24 19:45:25 | - | 36,330 |
08.10.24 19:45:22 | - | 36,345 |
08.10.24 19:45:21 | - | 36,350 |
08.10.24 19:44:38 | - | 36,360 |
08.10.24 19:44:36 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:32 | - | 36,360 |
08.10.24 19:44:27 | - | 36,360 |
08.10.24 19:43:48 | - | 36,365 |
08.10.24 19:43:37 | - | 36,365 |
08.10.24 19:43:37 | - | 36,365 |
08.10.24 19:43:20 | - | 36,355 |
08.10.24 19:43:09 | - | 36,375 |
08.10.24 19:43:09 | - | 36,375 |
08.10.24 19:43:09 | - | 36,375 |
08.10.24 19:42:51 | - | 36,375 |
08.10.24 19:42:51 | - | 36,375 |
08.10.24 19:42:27 | - | 36,360 |
08.10.24 19:42:26 | - | 36,360 |
08.10.24 19:42:26 | - | 36,360 |
08.10.24 19:41:39 | - | 36,375 |