MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:37:37 | - | 36,445 |
08.10.24 19:37:09 | - | 36,435 |
08.10.24 19:37:09 | - | 36,435 |
08.10.24 19:37:09 | - | 36,435 |
08.10.24 19:37:08 | - | 36,425 |
08.10.24 19:36:26 | - | 36,435 |
08.10.24 19:36:11 | - | 36,455 |
08.10.24 19:35:46 | - | 36,465 |
08.10.24 19:35:46 | - | 36,465 |
08.10.24 19:35:42 | - | 36,455 |
08.10.24 19:35:23 | - | 36,445 |
08.10.24 19:35:21 | - | 36,435 |
08.10.24 19:35:11 | - | 36,435 |
08.10.24 19:35:09 | - | 36,445 |
08.10.24 19:35:02 | - | 36,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:02 | - | 36,425 |
08.10.24 19:35:02 | - | 36,425 |
08.10.24 19:35:02 | - | 36,425 |
08.10.24 19:35:02 | - | 36,425 |
08.10.24 19:34:56 | - | 36,425 |
08.10.24 19:34:17 | - | 36,415 |
08.10.24 19:34:13 | - | 36,405 |
08.10.24 19:34:12 | - | 36,415 |
08.10.24 19:34:12 | - | 36,415 |
08.10.24 19:34:10 | - | 36,415 |
08.10.24 19:34:09 | - | 36,405 |
08.10.24 19:33:33 | - | 36,395 |
08.10.24 19:33:33 | - | 36,395 |
08.10.24 19:33:31 | - | 36,385 |
08.10.24 19:33:18 | - | 36,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:33:10 | - | 36,385 |
08.10.24 19:33:10 | - | 36,385 |
08.10.24 19:33:08 | - | 36,395 |
08.10.24 19:33:07 | - | 36,405 |
08.10.24 19:33:05 | - | 36,395 |
08.10.24 19:32:48 | - | 36,410 |
08.10.24 19:32:46 | - | 36,420 |
08.10.24 19:32:27 | - | 36,430 |
08.10.24 19:32:27 | - | 36,430 |
08.10.24 19:32:24 | - | 36,440 |
08.10.24 19:32:14 | - | 36,450 |
08.10.24 19:32:14 | - | 36,450 |
08.10.24 19:32:11 | - | 36,450 |
08.10.24 19:32:11 | - | 36,450 |
08.10.24 19:31:32 | - | 36,435 |