MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:28:01 | - | 36,405 |
08.10.24 19:27:22 | - | 36,410 |
08.10.24 19:27:02 | - | 36,410 |
08.10.24 19:26:59 | - | 36,400 |
08.10.24 19:26:59 | - | 36,400 |
08.10.24 19:26:54 | - | 36,400 |
08.10.24 19:26:42 | - | 36,410 |
08.10.24 19:26:05 | - | 36,400 |
08.10.24 19:26:02 | - | 36,405 |
08.10.24 19:26:02 | - | 36,405 |
08.10.24 19:26:02 | - | 36,405 |
08.10.24 19:25:57 | - | 36,405 |
08.10.24 19:25:56 | - | 36,405 |
08.10.24 19:25:55 | - | 36,405 |
08.10.24 19:25:42 | - | 36,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:25:37 | - | 36,375 |
08.10.24 19:25:34 | - | 36,385 |
08.10.24 19:24:48 | - | 36,380 |
08.10.24 19:24:32 | - | 36,380 |
08.10.24 19:24:32 | - | 36,380 |
08.10.24 19:24:18 | - | 36,390 |
08.10.24 19:24:14 | - | 36,400 |
08.10.24 19:24:14 | - | 36,400 |
08.10.24 19:24:14 | - | 36,400 |
08.10.24 19:24:14 | - | 36,400 |
08.10.24 19:24:14 | - | 36,400 |
08.10.24 19:24:02 | - | 36,390 |
08.10.24 19:24:02 | - | 36,390 |
08.10.24 19:23:59 | - | 36,390 |
08.10.24 19:23:59 | - | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:59 | - | 36,390 |
08.10.24 19:23:55 | - | 36,400 |
08.10.24 19:23:55 | - | 36,400 |
08.10.24 19:23:39 | - | 36,390 |
08.10.24 19:23:30 | - | 36,380 |
08.10.24 19:23:28 | - | 36,390 |
08.10.24 19:23:28 | - | 36,390 |
08.10.24 19:23:18 | - | 36,380 |
08.10.24 19:23:18 | - | 36,380 |
08.10.24 19:23:18 | - | 36,380 |
08.10.24 19:23:18 | - | 36,380 |
08.10.24 19:23:15 | - | 36,380 |
08.10.24 19:23:14 | - | 36,370 |
08.10.24 19:23:02 | - | 36,355 |
08.10.24 19:22:48 | - | 36,415 |