MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:32 | - | 36,435 |
08.10.24 19:31:23 | - | 36,415 |
08.10.24 19:31:17 | - | 36,415 |
08.10.24 19:31:08 | - | 36,415 |
08.10.24 19:30:13 | - | 36,400 |
08.10.24 19:30:04 | - | 36,390 |
08.10.24 19:29:57 | - | 36,390 |
08.10.24 19:29:54 | - | 36,400 |
08.10.24 19:29:52 | - | 36,400 |
08.10.24 19:29:52 | - | 36,400 |
08.10.24 19:29:50 | - | 36,400 |
08.10.24 19:29:47 | - | 36,400 |
08.10.24 19:29:41 | - | 36,410 |
08.10.24 19:29:41 | - | 36,410 |
08.10.24 19:29:40 | - | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:29:20 | - | 36,410 |
08.10.24 19:29:08 | - | 36,410 |
08.10.24 19:29:08 | - | 36,410 |
08.10.24 19:29:06 | - | 36,400 |
08.10.24 19:29:04 | - | 36,390 |
08.10.24 19:29:00 | - | 36,390 |
08.10.24 19:29:00 | - | 36,390 |
08.10.24 19:28:54 | - | 36,390 |
08.10.24 19:28:54 | - | 36,390 |
08.10.24 19:28:53 | - | 36,390 |
08.10.24 19:28:49 | - | 36,390 |
08.10.24 19:28:48 | - | 36,390 |
08.10.24 19:28:47 | - | 36,390 |
08.10.24 19:28:47 | - | 36,390 |
08.10.24 19:28:41 | - | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:28:39 | - | 36,390 |
08.10.24 19:28:39 | - | 36,390 |
08.10.24 19:28:31 | - | 36,390 |
08.10.24 19:28:31 | - | 36,390 |
08.10.24 19:28:25 | - | 36,390 |
08.10.24 19:28:23 | - | 36,390 |
08.10.24 19:28:22 | - | 36,390 |
08.10.24 19:28:21 | - | 36,380 |
08.10.24 19:28:21 | - | 36,380 |
08.10.24 19:28:10 | - | 36,375 |
08.10.24 19:28:06 | - | 36,375 |
08.10.24 19:28:06 | - | 36,375 |
08.10.24 19:28:05 | - | 36,390 |
08.10.24 19:28:02 | - | 36,400 |
08.10.24 19:28:02 | - | 36,400 |