MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:54:06 | - | 36,390 |
08.10.24 19:54:06 | - | 36,390 |
08.10.24 19:54:06 | - | 36,390 |
08.10.24 19:54:05 | - | 36,390 |
08.10.24 19:54:01 | - | 36,370 |
08.10.24 19:54:01 | - | 36,370 |
08.10.24 19:54:01 | - | 36,370 |
08.10.24 19:53:53 | - | 36,370 |
08.10.24 19:53:45 | - | 36,380 |
08.10.24 19:53:40 | - | 36,370 |
08.10.24 19:53:38 | - | 36,375 |
08.10.24 19:53:34 | - | 36,390 |
08.10.24 19:53:34 | - | 36,390 |
08.10.24 19:53:34 | - | 36,380 |
08.10.24 19:53:29 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:29 | - | 36,360 |
08.10.24 19:53:28 | - | 36,345 |
08.10.24 19:53:28 | - | 36,345 |
08.10.24 19:53:28 | - | 36,345 |
08.10.24 19:53:17 | - | 36,345 |
08.10.24 19:53:07 | - | 36,355 |
08.10.24 19:53:06 | - | 36,355 |
08.10.24 19:53:00 | - | 36,345 |
08.10.24 19:52:59 | - | 36,355 |
08.10.24 19:52:57 | - | 36,345 |
08.10.24 19:52:44 | - | 36,355 |
08.10.24 19:52:43 | - | 36,355 |
08.10.24 19:52:42 | - | 36,345 |
08.10.24 19:52:42 | - | 36,345 |
08.10.24 19:52:40 | - | 36,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:39 | - | 36,355 |
08.10.24 19:52:37 | - | 36,355 |
08.10.24 19:52:37 | - | 36,355 |
08.10.24 19:52:19 | - | 36,370 |
08.10.24 19:52:08 | - | 36,370 |
08.10.24 19:52:04 | - | 36,370 |
08.10.24 19:52:00 | - | 36,370 |
08.10.24 19:52:00 | - | 36,370 |
08.10.24 19:51:58 | - | 36,380 |
08.10.24 19:51:57 | - | 36,370 |
08.10.24 19:51:57 | - | 36,370 |
08.10.24 19:51:54 | - | 36,380 |
08.10.24 19:51:54 | - | 36,380 |
08.10.24 19:51:49 | - | 36,370 |
08.10.24 19:51:45 | - | 36,370 |