MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:17:24 | - | 36,375 |
08.10.24 19:17:23 | - | 36,365 |
08.10.24 19:17:19 | - | 36,375 |
08.10.24 19:17:17 | - | 36,385 |
08.10.24 19:16:49 | - | 36,375 |
08.10.24 19:16:32 | - | 36,355 |
08.10.24 19:16:27 | - | 36,375 |
08.10.24 19:16:22 | - | 36,375 |
08.10.24 19:16:06 | - | 36,385 |
08.10.24 19:16:05 | - | 36,375 |
08.10.24 19:16:04 | - | 36,385 |
08.10.24 19:16:02 | - | 36,375 |
08.10.24 19:15:25 | - | 36,390 |
08.10.24 19:15:14 | - | 36,390 |
08.10.24 19:15:05 | - | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:03 | - | 36,390 |
08.10.24 19:14:09 | - | 36,400 |
08.10.24 19:13:59 | - | 36,380 |
08.10.24 19:13:22 | - | 36,395 |
08.10.24 19:13:20 | - | 36,395 |
08.10.24 19:13:20 | - | 36,395 |
08.10.24 19:13:14 | - | 36,395 |
08.10.24 19:13:12 | - | 36,395 |
08.10.24 19:13:04 | - | 36,395 |
08.10.24 19:12:46 | - | 36,395 |
08.10.24 19:12:35 | - | 36,370 |
08.10.24 19:12:28 | - | 36,360 |
08.10.24 19:12:24 | - | 36,360 |
08.10.24 19:12:24 | - | 36,360 |
08.10.24 19:12:16 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:13 | - | 36,360 |
08.10.24 19:12:02 | - | 36,335 |
08.10.24 19:11:56 | - | 36,360 |
08.10.24 19:11:48 | - | 36,360 |
08.10.24 19:11:38 | - | 36,340 |
08.10.24 19:11:30 | - | 36,350 |
08.10.24 19:11:28 | - | 36,340 |
08.10.24 19:11:27 | - | 36,345 |
08.10.24 19:11:24 | - | 36,345 |
08.10.24 19:11:24 | - | 36,345 |
08.10.24 19:11:20 | - | 36,345 |
08.10.24 19:11:20 | - | 36,345 |
08.10.24 19:11:15 | - | 36,345 |
08.10.24 19:11:14 | - | 36,345 |
08.10.24 19:11:12 | - | 36,345 |