MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:44:26 | - | 36,540 |
08.10.24 18:44:26 | - | 36,540 |
08.10.24 18:44:24 | - | 36,530 |
08.10.24 18:44:17 | - | 36,540 |
08.10.24 18:44:17 | - | 36,540 |
08.10.24 18:44:11 | - | 36,530 |
08.10.24 18:44:09 | - | 36,540 |
08.10.24 18:43:43 | - | 36,545 |
08.10.24 18:43:43 | - | 36,545 |
08.10.24 18:43:41 | - | 36,535 |
08.10.24 18:43:41 | - | 36,535 |
08.10.24 18:42:56 | - | 36,530 |
08.10.24 18:42:56 | - | 36,530 |
08.10.24 18:42:51 | - | 36,525 |
08.10.24 18:42:28 | - | 36,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:42:24 | - | 36,515 |
08.10.24 18:42:24 | - | 36,515 |
08.10.24 18:42:21 | - | 36,525 |
08.10.24 18:42:21 | - | 36,525 |
08.10.24 18:42:20 | - | 36,515 |
08.10.24 18:42:14 | - | 36,525 |
08.10.24 18:42:14 | - | 36,525 |
08.10.24 18:42:13 | - | 36,510 |
08.10.24 18:42:13 | - | 36,510 |
08.10.24 18:42:05 | - | 36,500 |
08.10.24 18:42:04 | - | 36,500 |
08.10.24 18:42:04 | - | 36,500 |
08.10.24 18:42:04 | - | 36,500 |
08.10.24 18:42:04 | - | 36,500 |
08.10.24 18:41:56 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:41 | - | 36,500 |
08.10.24 18:41:31 | - | 36,480 |
08.10.24 18:41:20 | - | 36,495 |
08.10.24 18:41:20 | - | 36,495 |
08.10.24 18:41:20 | - | 36,495 |
08.10.24 18:41:20 | - | 36,495 |
08.10.24 18:41:06 | - | 36,505 |
08.10.24 18:41:06 | - | 36,505 |
08.10.24 18:41:06 | - | 36,505 |
08.10.24 18:41:06 | - | 36,505 |
08.10.24 18:40:57 | - | 36,505 |
08.10.24 18:40:43 | - | 36,490 |
08.10.24 18:40:43 | - | 36,490 |
08.10.24 18:40:42 | - | 36,480 |
08.10.24 18:40:42 | - | 36,480 |