MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:42 | - | 36,480 |
08.10.24 18:40:33 | - | 36,480 |
08.10.24 18:40:30 | - | 36,460 |
08.10.24 18:40:29 | - | 36,470 |
08.10.24 18:40:29 | - | 36,470 |
08.10.24 18:40:16 | - | 36,475 |
08.10.24 18:40:13 | - | 36,465 |
08.10.24 18:40:10 | - | 36,475 |
08.10.24 18:40:06 | - | 36,465 |
08.10.24 18:40:00 | - | 36,475 |
08.10.24 18:40:00 | - | 36,475 |
08.10.24 18:40:00 | - | 36,475 |
08.10.24 18:40:00 | - | 36,475 |
08.10.24 18:39:47 | - | 36,465 |
08.10.24 18:39:45 | - | 36,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:30 | - | 36,470 |
08.10.24 18:39:14 | - | 36,480 |
08.10.24 18:39:13 | - | 36,470 |
08.10.24 18:39:12 | - | 36,470 |
08.10.24 18:39:08 | - | 36,480 |
08.10.24 18:39:02 | - | 36,490 |
08.10.24 18:39:02 | - | 36,490 |
08.10.24 18:39:02 | - | 36,490 |
08.10.24 18:39:02 | - | 36,490 |
08.10.24 18:39:02 | - | 36,490 |
08.10.24 18:39:02 | - | 36,490 |
08.10.24 18:38:52 | - | 36,480 |
08.10.24 18:38:51 | - | 36,490 |
08.10.24 18:38:51 | - | 36,490 |
08.10.24 18:38:24 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:38:24 | - | 36,490 |
08.10.24 18:38:24 | - | 36,490 |
08.10.24 18:38:24 | - | 36,490 |
08.10.24 18:38:23 | - | 36,500 |
08.10.24 18:38:23 | - | 36,500 |
08.10.24 18:38:21 | - | 36,490 |
08.10.24 18:38:15 | - | 36,500 |
08.10.24 18:38:15 | - | 36,500 |
08.10.24 18:38:15 | - | 36,500 |
08.10.24 18:38:15 | - | 36,500 |
08.10.24 18:38:15 | - | 36,500 |
08.10.24 18:38:10 | - | 36,490 |
08.10.24 18:38:10 | - | 36,490 |
08.10.24 18:38:10 | - | 36,490 |
08.10.24 18:38:10 | - | 36,490 |