MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:33:15 | - | 36,500 |
08.10.24 18:33:15 | - | 36,500 |
08.10.24 18:33:15 | - | 36,500 |
08.10.24 18:33:07 | - | 36,500 |
08.10.24 18:33:06 | - | 36,510 |
08.10.24 18:33:01 | - | 36,495 |
08.10.24 18:32:32 | - | 36,480 |
08.10.24 18:32:32 | - | 36,480 |
08.10.24 18:32:28 | - | 36,475 |
08.10.24 18:32:27 | - | 36,485 |
08.10.24 18:32:27 | - | 36,485 |
08.10.24 18:32:27 | - | 36,485 |
08.10.24 18:32:21 | - | 36,490 |
08.10.24 18:32:18 | - | 36,500 |
08.10.24 18:32:12 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:32:07 | - | 36,480 |
08.10.24 18:32:07 | - | 36,480 |
08.10.24 18:32:07 | - | 36,480 |
08.10.24 18:32:04 | - | 36,480 |
08.10.24 18:32:03 | - | 36,490 |
08.10.24 18:31:59 | - | 36,480 |
08.10.24 18:31:58 | - | 36,480 |
08.10.24 18:31:56 | - | 36,470 |
08.10.24 18:31:54 | - | 36,490 |
08.10.24 18:31:54 | - | 36,490 |
08.10.24 18:31:54 | - | 36,490 |
08.10.24 18:31:14 | - | 36,500 |
08.10.24 18:31:13 | - | 36,510 |
08.10.24 18:30:19 | - | 36,490 |
08.10.24 18:30:15 | - | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:29:50 | - | 36,485 |
08.10.24 18:29:18 | - | 36,475 |
08.10.24 18:29:18 | - | 36,475 |
08.10.24 18:29:18 | - | 36,475 |
08.10.24 18:28:46 | - | 36,455 |
08.10.24 18:28:43 | - | 36,445 |
08.10.24 18:28:39 | - | 36,445 |
08.10.24 18:28:36 | - | 36,445 |
08.10.24 18:28:19 | - | 36,445 |
08.10.24 18:27:48 | - | 36,435 |
08.10.24 18:27:41 | - | 36,430 |
08.10.24 18:27:35 | - | 36,420 |
08.10.24 18:27:33 | - | 36,420 |
08.10.24 18:27:33 | - | 36,420 |
08.10.24 18:27:33 | - | 36,420 |