MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:22 | - | 36,330 |
08.10.24 18:22:21 | - | 36,320 |
08.10.24 18:22:21 | - | 36,320 |
08.10.24 18:22:21 | - | 36,320 |
08.10.24 18:22:11 | - | 36,320 |
08.10.24 18:22:10 | - | 36,320 |
08.10.24 18:22:05 | - | 36,320 |
08.10.24 18:22:04 | - | 36,320 |
08.10.24 18:22:04 | - | 36,320 |
08.10.24 18:22:00 | - | 36,320 |
08.10.24 18:22:00 | - | 36,320 |
08.10.24 18:21:59 | - | 36,320 |
08.10.24 18:21:44 | - | 36,320 |
08.10.24 18:21:43 | - | 36,320 |
08.10.24 18:21:40 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:21:36 | - | 36,320 |
08.10.24 18:21:35 | - | 36,320 |
08.10.24 18:21:32 | - | 36,320 |
08.10.24 18:21:06 | - | 36,320 |
08.10.24 18:21:02 | - | 36,310 |
08.10.24 18:21:01 | - | 36,300 |
08.10.24 18:20:48 | - | 36,300 |
08.10.24 18:20:07 | - | 36,285 |
08.10.24 18:18:50 | - | 36,300 |
08.10.24 18:18:37 | - | 36,315 |
08.10.24 18:18:37 | - | 36,315 |
08.10.24 18:18:31 | - | 36,310 |
08.10.24 18:18:31 | - | 36,310 |
08.10.24 18:18:31 | - | 36,310 |
08.10.24 18:18:30 | - | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:28 | - | 36,305 |
08.10.24 18:18:28 | - | 36,305 |
08.10.24 18:18:28 | - | 36,305 |
08.10.24 18:18:27 | - | 36,315 |
08.10.24 18:18:07 | - | 36,305 |
08.10.24 18:18:04 | - | 36,315 |
08.10.24 18:17:35 | - | 36,335 |
08.10.24 18:17:30 | - | 36,335 |
08.10.24 18:17:30 | - | 36,335 |
08.10.24 18:17:27 | - | 36,335 |
08.10.24 18:17:19 | - | 36,335 |
08.10.24 18:17:10 | - | 36,335 |
08.10.24 18:17:06 | - | 36,340 |
08.10.24 18:17:05 | - | 36,320 |
08.10.24 18:17:03 | - | 36,320 |