MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:07:32 | - | 36,370 |
08.10.24 18:07:22 | - | 36,360 |
08.10.24 18:07:19 | - | 36,350 |
08.10.24 18:07:15 | - | 36,340 |
08.10.24 18:07:13 | - | 36,340 |
08.10.24 18:07:13 | - | 36,340 |
08.10.24 18:07:04 | - | 36,325 |
08.10.24 18:07:02 | - | 36,325 |
08.10.24 18:07:01 | - | 36,315 |
08.10.24 18:06:58 | - | 36,325 |
08.10.24 18:06:55 | - | 36,315 |
08.10.24 18:06:50 | - | 36,295 |
08.10.24 18:06:50 | - | 36,295 |
08.10.24 18:06:50 | - | 36,295 |
08.10.24 18:06:50 | - | 36,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:50 | - | 36,295 |
08.10.24 18:06:50 | - | 36,295 |
08.10.24 18:06:44 | - | 36,280 |
08.10.24 18:06:39 | - | 36,305 |
08.10.24 18:06:37 | - | 36,315 |
08.10.24 18:06:35 | - | 36,310 |
08.10.24 18:06:10 | - | 36,325 |
08.10.24 18:06:04 | - | 36,325 |
08.10.24 18:05:56 | - | 36,305 |
08.10.24 18:05:55 | - | 36,280 |
08.10.24 18:05:55 | - | 36,280 |
08.10.24 18:05:41 | - | 36,280 |
08.10.24 18:05:35 | - | 36,270 |
08.10.24 18:05:34 | - | 36,260 |
08.10.24 18:05:33 | - | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:05:33 | - | 36,270 |
08.10.24 18:05:32 | - | 36,260 |
08.10.24 18:05:32 | - | 36,260 |
08.10.24 18:05:31 | - | 36,270 |
08.10.24 18:05:31 | - | 36,270 |
08.10.24 18:05:31 | - | 36,270 |
08.10.24 18:05:31 | - | 36,270 |
08.10.24 18:05:30 | - | 36,270 |
08.10.24 18:05:30 | - | 36,270 |
08.10.24 18:05:25 | - | 36,280 |
08.10.24 18:05:24 | - | 36,250 |
08.10.24 18:05:05 | - | 36,250 |
08.10.24 18:04:56 | - | 36,250 |
08.10.24 18:04:53 | - | 36,240 |
08.10.24 18:04:53 | - | 36,240 |