MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:55 | - | 36,555 |
08.10.24 19:02:49 | - | 36,555 |
08.10.24 19:02:45 | - | 36,545 |
08.10.24 19:02:45 | - | 36,545 |
08.10.24 19:02:45 | - | 36,545 |
08.10.24 19:02:45 | - | 36,545 |
08.10.24 19:02:44 | - | 36,545 |
08.10.24 19:02:37 | - | 36,520 |
08.10.24 19:02:36 | - | 36,505 |
08.10.24 19:02:07 | - | 36,505 |
08.10.24 19:02:07 | - | 36,505 |
08.10.24 19:02:07 | - | 36,505 |
08.10.24 19:01:53 | - | 36,495 |
08.10.24 19:01:53 | - | 36,495 |
08.10.24 19:01:52 | - | 36,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:01:52 | - | 36,485 |
08.10.24 19:01:41 | - | 36,470 |
08.10.24 19:01:18 | - | 36,470 |
08.10.24 19:00:16 | - | 36,455 |
08.10.24 19:00:02 | - | 36,465 |
08.10.24 19:00:01 | - | 36,475 |
08.10.24 18:59:57 | - | 36,465 |
08.10.24 18:59:54 | - | 36,465 |
08.10.24 18:59:51 | - | 36,455 |
08.10.24 18:59:51 | - | 36,455 |
08.10.24 18:59:44 | - | 36,445 |
08.10.24 18:59:41 | - | 36,455 |
08.10.24 18:59:25 | - | 36,445 |
08.10.24 18:59:25 | - | 36,445 |
08.10.24 18:59:24 | - | 36,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:07 | - | 36,465 |
08.10.24 18:58:04 | - | 36,485 |
08.10.24 18:56:24 | - | 36,475 |
08.10.24 18:55:42 | - | 36,465 |
08.10.24 18:55:38 | - | 36,475 |
08.10.24 18:55:34 | - | 36,465 |
08.10.24 18:55:19 | - | 36,475 |
08.10.24 18:55:17 | - | 36,465 |
08.10.24 18:55:16 | - | 36,470 |
08.10.24 18:55:06 | - | 36,480 |
08.10.24 18:55:04 | - | 36,480 |
08.10.24 18:54:53 | - | 36,500 |
08.10.24 18:54:52 | - | 36,510 |
08.10.24 18:53:55 | - | 36,520 |
08.10.24 18:53:35 | - | 36,510 |