MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:02 | - | 36,345 |
08.10.24 19:10:58 | - | 36,375 |
08.10.24 19:10:55 | - | 36,390 |
08.10.24 19:10:12 | - | 36,395 |
08.10.24 19:10:01 | - | 36,425 |
08.10.24 19:09:23 | - | 36,425 |
08.10.24 19:08:55 | - | 36,440 |
08.10.24 19:08:50 | - | 36,450 |
08.10.24 19:08:37 | - | 36,470 |
08.10.24 19:08:18 | - | 36,480 |
08.10.24 19:08:11 | - | 36,485 |
08.10.24 19:08:08 | - | 36,485 |
08.10.24 19:08:06 | - | 36,495 |
08.10.24 19:07:42 | - | 36,505 |
08.10.24 19:07:41 | - | 36,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:07:41 | - | 36,495 |
08.10.24 19:07:40 | - | 36,505 |
08.10.24 19:07:38 | - | 36,525 |
08.10.24 19:07:22 | - | 36,515 |
08.10.24 19:07:21 | - | 36,505 |
08.10.24 19:07:02 | - | 36,515 |
08.10.24 19:06:06 | - | 36,515 |
08.10.24 19:06:02 | - | 36,505 |
08.10.24 19:06:02 | - | 36,505 |
08.10.24 19:06:02 | - | 36,505 |
08.10.24 19:06:02 | - | 36,505 |
08.10.24 19:06:02 | - | 36,505 |
08.10.24 19:06:02 | - | 36,505 |
08.10.24 19:05:21 | - | 36,535 |
08.10.24 19:05:17 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:54 | - | 36,545 |
08.10.24 19:03:56 | - | 36,550 |
08.10.24 19:03:56 | - | 36,550 |
08.10.24 19:03:55 | - | 36,555 |
08.10.24 19:03:49 | - | 36,555 |
08.10.24 19:03:39 | - | 36,560 |
08.10.24 19:03:33 | - | 36,560 |
08.10.24 19:03:19 | - | 36,575 |
08.10.24 19:03:14 | - | 36,585 |
08.10.24 19:03:11 | - | 36,585 |
08.10.24 19:03:10 | - | 36,585 |
08.10.24 19:03:03 | - | 36,585 |
08.10.24 19:03:01 | - | 36,585 |
08.10.24 19:02:58 | - | 36,575 |
08.10.24 19:02:55 | - | 36,555 |