MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:22 | - | 36,140 |
08.10.24 17:53:20 | - | 36,130 |
08.10.24 17:53:10 | - | 36,140 |
08.10.24 17:53:10 | - | 36,140 |
08.10.24 17:53:10 | - | 36,140 |
08.10.24 17:52:32 | - | 36,130 |
08.10.24 17:52:30 | - | 36,130 |
08.10.24 17:52:29 | - | 36,125 |
08.10.24 17:52:21 | - | 36,135 |
08.10.24 17:52:20 | - | 36,125 |
08.10.24 17:52:19 | - | 36,135 |
08.10.24 17:52:18 | - | 36,125 |
08.10.24 17:52:18 | - | 36,125 |
08.10.24 17:52:11 | - | 36,135 |
08.10.24 17:51:42 | - | 36,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:36 | - | 36,130 |
08.10.24 17:51:22 | - | 36,140 |
08.10.24 17:51:10 | - | 36,140 |
08.10.24 17:51:09 | - | 36,130 |
08.10.24 17:50:52 | - | 36,130 |
08.10.24 17:50:45 | - | 36,135 |
08.10.24 17:50:43 | - | 36,150 |
08.10.24 17:50:40 | - | 36,150 |
08.10.24 17:50:19 | - | 36,145 |
08.10.24 17:50:11 | - | 36,130 |
08.10.24 17:50:07 | - | 36,130 |
08.10.24 17:50:05 | - | 36,110 |
08.10.24 17:49:46 | - | 36,115 |
08.10.24 17:49:41 | - | 36,115 |
08.10.24 17:49:40 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:39 | - | 36,110 |
08.10.24 17:49:39 | - | 36,110 |
08.10.24 17:49:29 | - | 36,150 |
08.10.24 17:49:01 | - | 36,150 |
08.10.24 17:48:44 | - | 36,140 |
08.10.24 17:47:13 | - | 36,135 |
08.10.24 17:47:10 | - | 36,135 |
08.10.24 17:47:07 | - | 36,130 |
08.10.24 17:47:06 | - | 36,110 |
08.10.24 17:46:54 | - | 36,110 |
08.10.24 17:46:50 | - | 36,100 |
08.10.24 17:46:49 | - | 36,090 |
08.10.24 17:46:47 | - | 36,090 |
08.10.24 17:46:45 | - | 36,090 |
08.10.24 17:45:44 | - | 36,105 |