MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:35 | - | 36,115 |
08.10.24 17:45:27 | - | 36,105 |
08.10.24 17:45:24 | - | 36,115 |
08.10.24 17:44:44 | - | 36,145 |
08.10.24 17:44:40 | - | 36,145 |
08.10.24 17:44:23 | - | 36,135 |
08.10.24 17:44:20 | - | 36,125 |
08.10.24 17:44:15 | - | 36,115 |
08.10.24 17:44:10 | - | 36,115 |
08.10.24 17:44:08 | - | 36,125 |
08.10.24 17:43:58 | - | 36,145 |
08.10.24 17:43:58 | - | 36,145 |
08.10.24 17:43:58 | - | 36,145 |
08.10.24 17:43:58 | - | 36,145 |
08.10.24 17:43:57 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:43:11 | - | 36,160 |
08.10.24 17:42:50 | - | 36,160 |
08.10.24 17:42:46 | - | 36,160 |
08.10.24 17:42:44 | - | 36,170 |
08.10.24 17:42:41 | - | 36,180 |
08.10.24 17:42:39 | - | 36,185 |
08.10.24 17:42:38 | - | 36,195 |
08.10.24 17:42:27 | - | 36,215 |
08.10.24 17:42:20 | - | 36,225 |
08.10.24 17:42:03 | - | 36,215 |
08.10.24 17:41:33 | - | 36,175 |
08.10.24 17:41:14 | - | 36,175 |
08.10.24 17:40:45 | - | 36,180 |
08.10.24 17:40:40 | - | 36,190 |
08.10.24 17:40:34 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:34 | - | 36,180 |
08.10.24 17:40:30 | - | 36,190 |
08.10.24 17:40:29 | - | 36,190 |
08.10.24 17:40:28 | - | 36,190 |
08.10.24 17:40:24 | - | 36,180 |
08.10.24 17:39:04 | - | 36,165 |
08.10.24 17:39:04 | - | 36,165 |
08.10.24 17:39:03 | - | 36,155 |
08.10.24 17:38:42 | - | 36,145 |
08.10.24 17:38:42 | - | 36,145 |
08.10.24 17:38:41 | - | 36,155 |
08.10.24 17:38:41 | - | 36,155 |
08.10.24 17:38:41 | - | 36,155 |
08.10.24 17:38:41 | - | 36,155 |
08.10.24 17:38:41 | - | 36,155 |