MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:22 | - | 36,180 |
08.10.24 17:34:22 | - | 36,180 |
08.10.24 17:34:22 | - | 36,180 |
08.10.24 17:33:49 | - | 36,195 |
08.10.24 17:33:47 | - | 36,205 |
08.10.24 17:33:45 | - | 36,195 |
08.10.24 17:33:38 | - | 36,195 |
08.10.24 17:33:37 | - | 36,205 |
08.10.24 17:33:36 | - | 36,195 |
08.10.24 17:33:22 | - | 36,210 |
08.10.24 17:33:21 | - | 36,200 |
08.10.24 17:32:53 | - | 36,230 |
08.10.24 17:32:49 | - | 36,220 |
08.10.24 17:32:45 | - | 36,220 |
08.10.24 17:32:45 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:41 | - | 36,220 |
08.10.24 17:32:35 | - | 36,220 |
08.10.24 17:32:28 | - | 36,220 |
08.10.24 17:32:25 | - | 36,230 |
08.10.24 17:32:18 | - | 36,240 |
08.10.24 17:32:13 | - | 36,250 |
08.10.24 17:32:13 | - | 36,250 |
08.10.24 17:32:13 | - | 36,250 |
08.10.24 17:32:03 | - | 36,240 |
08.10.24 17:31:52 | - | 36,240 |
08.10.24 17:31:46 | - | 36,240 |
08.10.24 17:31:42 | - | 36,240 |
08.10.24 17:31:39 | - | 36,240 |
08.10.24 17:31:23 | - | 36,240 |
08.10.24 17:31:21 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:15 | - | 36,250 |
08.10.24 17:31:15 | - | 36,250 |
08.10.24 17:30:41 | - | 36,225 |
08.10.24 17:30:39 | - | 36,225 |
08.10.24 17:30:35 | - | 36,225 |
08.10.24 17:30:33 | - | 36,225 |
08.10.24 17:30:32 | - | 36,225 |
08.10.24 17:30:31 | - | 36,235 |
08.10.24 17:30:29 | - | 36,225 |
08.10.24 17:30:28 | - | 36,235 |
08.10.24 17:30:17 | - | 36,220 |
08.10.24 17:30:15 | - | 36,210 |
08.10.24 17:30:12 | - | 36,210 |
08.10.24 17:30:03 | - | 36,200 |
08.10.24 17:29:54 | - | 36,190 |