MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:20:30 | - | 35,990 |
08.10.24 17:20:30 | - | 35,990 |
08.10.24 17:20:30 | - | 35,990 |
08.10.24 17:20:30 | - | 35,990 |
08.10.24 17:20:30 | - | 35,990 |
08.10.24 17:20:30 | - | 35,990 |
08.10.24 17:20:00 | - | 36,015 |
08.10.24 17:19:41 | - | 36,025 |
08.10.24 17:18:56 | - | 36,035 |
08.10.24 17:18:35 | - | 36,050 |
08.10.24 17:17:56 | - | 36,040 |
08.10.24 17:17:34 | - | 36,030 |
08.10.24 17:16:53 | - | 36,025 |
08.10.24 17:16:33 | - | 36,010 |
08.10.24 17:16:12 | - | 36,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:57 | - | 36,015 |
08.10.24 17:15:40 | - | 36,015 |
08.10.24 17:15:09 | - | 36,020 |
08.10.24 17:14:50 | - | 36,055 |
08.10.24 17:14:23 | - | 36,045 |
08.10.24 17:14:08 | - | 36,055 |
08.10.24 17:13:46 | - | 36,065 |
08.10.24 17:13:27 | - | 36,085 |
08.10.24 17:12:41 | - | 36,095 |
08.10.24 17:12:04 | - | 36,085 |
08.10.24 17:10:57 | - | 36,080 |
08.10.24 17:10:21 | - | 36,070 |
08.10.24 17:10:08 | - | 36,085 |
08.10.24 17:09:36 | - | 36,085 |
08.10.24 17:09:26 | - | 36,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:07 | - | 36,080 |
08.10.24 17:08:52 | - | 36,090 |
08.10.24 17:07:11 | - | 36,075 |
08.10.24 17:06:54 | - | 36,105 |
08.10.24 17:06:36 | - | 36,105 |
08.10.24 17:06:08 | - | 36,115 |
08.10.24 17:05:31 | - | 36,120 |
08.10.24 17:05:10 | - | 36,135 |
08.10.24 17:04:30 | - | 36,130 |
08.10.24 17:04:15 | - | 36,130 |
08.10.24 17:03:56 | - | 36,150 |
08.10.24 17:03:45 | - | 36,115 |
08.10.24 17:03:06 | - | 36,095 |
08.10.24 17:02:28 | - | 36,095 |
08.10.24 17:01:44 | - | 36,065 |