MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:16 | - | 36,675 |
08.10.24 15:30:16 | - | 36,675 |
08.10.24 15:30:16 | - | 36,675 |
08.10.24 15:30:16 | - | 36,675 |
08.10.24 15:30:16 | - | 36,675 |
08.10.24 15:26:10 | - | 36,645 |
08.10.24 15:19:49 | - | 36,645 |
08.10.24 15:17:32 | - | 36,505 |
08.10.24 15:13:35 | - | 36,735 |
08.10.24 15:11:53 | - | 36,720 |
08.10.24 15:11:25 | - | 36,710 |
08.10.24 15:11:05 | - | 36,720 |
08.10.24 15:10:15 | - | 36,710 |
08.10.24 15:09:30 | - | 36,710 |
08.10.24 15:08:30 | - | 36,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:06:58 | - | 36,740 |
08.10.24 15:06:37 | - | 36,725 |
08.10.24 15:04:48 | - | 36,710 |
08.10.24 15:04:27 | - | 36,790 |
08.10.24 15:04:20 | - | 36,810 |
08.10.24 15:04:05 | - | 36,810 |
08.10.24 15:03:17 | - | 36,810 |
08.10.24 14:57:10 | - | 36,820 |
08.10.24 14:56:10 | - | 36,815 |
08.10.24 14:55:52 | - | 36,850 |
08.10.24 14:53:32 | - | 36,865 |
08.10.24 14:53:17 | - | 36,880 |
08.10.24 14:44:13 | - | 36,865 |
08.10.24 14:43:44 | - | 36,850 |
08.10.24 14:36:24 | - | 36,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:35:54 | - | 36,810 |
08.10.24 14:35:26 | - | 36,875 |
08.10.24 14:29:08 | - | 36,865 |
08.10.24 14:28:00 | - | 36,835 |
08.10.24 14:25:05 | - | 36,785 |
08.10.24 14:20:04 | - | 36,770 |
08.10.24 14:09:43 | - | 36,790 |
08.10.24 14:04:52 | - | 36,770 |
08.10.24 13:57:04 | - | 36,750 |
08.10.24 13:51:16 | - | 36,770 |
08.10.24 13:50:42 | - | 36,835 |
08.10.24 13:50:22 | - | 36,815 |
08.10.24 13:46:44 | - | 36,775 |
08.10.24 13:45:58 | - | 36,775 |
08.10.24 13:45:40 | - | 36,860 |