MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:45 | - | 35,520 |
08.10.24 15:55:53 | - | 35,570 |
08.10.24 15:55:53 | - | 35,570 |
08.10.24 15:55:53 | - | 35,570 |
08.10.24 15:55:53 | - | 35,570 |
08.10.24 15:55:53 | - | 35,570 |
08.10.24 15:55:53 | - | 35,570 |
08.10.24 15:55:53 | - | 35,570 |
08.10.24 15:55:53 | - | 35,570 |
08.10.24 15:55:53 | - | 35,570 |
08.10.24 15:55:53 | - | 35,570 |
08.10.24 15:55:53 | - | 35,570 |
08.10.24 15:55:53 | - | 35,570 |
08.10.24 15:55:53 | - | 35,570 |
08.10.24 15:55:53 | - | 35,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:00 | - | 35,345 |
08.10.24 15:54:09 | - | 35,165 |
08.10.24 15:53:28 | - | 35,130 |
08.10.24 15:52:55 | - | 35,020 |
08.10.24 15:52:10 | - | 35,025 |
08.10.24 15:51:30 | - | 35,065 |
08.10.24 15:50:44 | - | 35,135 |
08.10.24 15:49:46 | - | 35,205 |
08.10.24 15:48:56 | - | 35,250 |
08.10.24 15:48:17 | - | 35,250 |
08.10.24 15:47:32 | - | 35,370 |
08.10.24 15:46:41 | - | 35,360 |
08.10.24 15:45:53 | - | 35,425 |
08.10.24 15:45:11 | - | 35,485 |
08.10.24 15:44:24 | - | 35,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:39 | - | 35,625 |
08.10.24 15:43:03 | - | 35,580 |
08.10.24 15:42:17 | - | 35,495 |
08.10.24 15:41:37 | - | 35,680 |
08.10.24 15:41:37 | - | 35,680 |
08.10.24 15:41:37 | - | 35,680 |
08.10.24 15:40:38 | - | 35,650 |
08.10.24 15:39:59 | - | 35,450 |
08.10.24 15:39:11 | - | 35,340 |
08.10.24 15:38:28 | - | 35,460 |
08.10.24 15:37:34 | - | 35,640 |
08.10.24 15:36:33 | - | 35,445 |
08.10.24 15:36:33 | - | 35,445 |
08.10.24 15:36:33 | - | 35,445 |
08.10.24 15:36:33 | - | 35,445 |