MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:18:58 | - | 36,170 |
08.10.24 11:18:45 | - | 36,245 |
08.10.24 11:16:29 | - | 36,260 |
08.10.24 11:16:05 | - | 35,925 |
08.10.24 11:14:24 | - | 35,925 |
08.10.24 11:14:17 | - | 36,355 |
08.10.24 11:13:29 | - | 36,405 |
08.10.24 11:09:03 | - | 36,560 |
08.10.24 11:06:43 | - | 36,580 |
08.10.24 11:00:30 | - | 36,555 |
08.10.24 11:00:20 | - | 36,555 |
08.10.24 11:00:01 | - | 36,620 |
08.10.24 10:57:31 | - | 36,620 |
08.10.24 10:53:20 | - | 36,640 |
08.10.24 10:48:09 | - | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:47:44 | - | 36,310 |
08.10.24 10:43:18 | - | 36,290 |
08.10.24 10:40:41 | - | 36,285 |
08.10.24 10:40:27 | - | 36,300 |
08.10.24 10:40:23 | - | 36,225 |
08.10.24 10:40:06 | - | 36,225 |
08.10.24 10:39:52 | - | 36,300 |
08.10.24 10:39:31 | - | 36,245 |
08.10.24 10:38:51 | - | 36,235 |
08.10.24 10:36:32 | - | 36,270 |
08.10.24 10:36:15 | - | 36,250 |
08.10.24 10:27:15 | - | 36,230 |
08.10.24 10:18:35 | - | 36,475 |
08.10.24 10:12:19 | - | 36,470 |
08.10.24 10:12:05 | - | 36,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:03:40 | - | 36,505 |
08.10.24 10:01:24 | - | 36,300 |
08.10.24 09:58:02 | - | 35,800 |
08.10.24 09:30:24 | - | 36,600 |
08.10.24 08:59:45 | - | 36,600 |
08.10.24 08:53:38 | - | 36,600 |
08.10.24 08:48:51 | - | 36,950 |
08.10.24 08:46:15 | - | 37,000 |
08.10.24 08:46:04 | - | 36,700 |
08.10.24 08:44:22 | - | 37,205 |
08.10.24 08:42:48 | - | 37,200 |
08.10.24 08:41:35 | - | 36,885 |
08.10.24 08:35:40 | - | 36,880 |
08.10.24 08:35:36 | - | 37,080 |
08.10.24 08:32:37 | - | 37,080 |