MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:02 | - | 37,465 |
07.10.24 21:54:38 | - | 37,490 |
07.10.24 21:54:35 | - | 37,500 |
07.10.24 21:54:22 | - | 37,490 |
07.10.24 21:54:02 | - | 37,485 |
07.10.24 21:53:54 | - | 37,475 |
07.10.24 21:53:36 | - | 37,465 |
07.10.24 21:53:03 | - | 37,460 |
07.10.24 21:52:26 | - | 37,450 |
07.10.24 21:52:09 | - | 37,460 |
07.10.24 21:52:04 | - | 37,465 |
07.10.24 21:51:52 | - | 37,455 |
07.10.24 21:51:37 | - | 37,470 |
07.10.24 21:51:30 | - | 37,480 |
07.10.24 21:51:28 | - | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:17 | - | 37,460 |
07.10.24 21:51:13 | - | 37,450 |
07.10.24 21:51:06 | - | 37,435 |
07.10.24 21:50:59 | - | 37,435 |
07.10.24 21:50:53 | - | 37,445 |
07.10.24 21:50:41 | - | 37,435 |
07.10.24 21:50:24 | - | 37,435 |
07.10.24 21:50:11 | - | 37,415 |
07.10.24 21:50:01 | - | 37,425 |
07.10.24 21:49:44 | - | 37,445 |
07.10.24 21:49:37 | - | 37,430 |
07.10.24 21:49:34 | - | 37,435 |
07.10.24 21:49:26 | - | 37,445 |
07.10.24 21:49:19 | - | 37,450 |
07.10.24 21:49:11 | - | 37,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:54 | - | 37,410 |
07.10.24 21:48:53 | - | 37,400 |
07.10.24 21:48:36 | - | 37,400 |
07.10.24 21:48:23 | - | 37,390 |
07.10.24 21:48:22 | - | 37,380 |
07.10.24 21:48:21 | - | 37,380 |
07.10.24 21:48:17 | - | 37,390 |
07.10.24 21:48:16 | - | 37,360 |
07.10.24 21:48:01 | - | 37,360 |
07.10.24 21:47:28 | - | 37,370 |
07.10.24 21:47:20 | - | 37,380 |
07.10.24 21:46:58 | - | 37,370 |
07.10.24 21:46:49 | - | 37,380 |
07.10.24 21:46:48 | - | 37,370 |
07.10.24 21:46:44 | - | 37,375 |