MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:21 | - | 37,315 |
07.10.24 21:36:11 | - | 37,325 |
07.10.24 21:35:52 | - | 37,315 |
07.10.24 21:35:31 | - | 37,335 |
07.10.24 21:35:02 | - | 37,345 |
07.10.24 21:34:46 | - | 37,345 |
07.10.24 21:34:43 | - | 37,335 |
07.10.24 21:34:37 | - | 37,335 |
07.10.24 21:34:36 | - | 37,345 |
07.10.24 21:34:32 | - | 37,350 |
07.10.24 21:34:20 | - | 37,335 |
07.10.24 21:34:07 | - | 37,320 |
07.10.24 21:34:05 | - | 37,305 |
07.10.24 21:33:48 | - | 37,315 |
07.10.24 21:33:26 | - | 37,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:24 | - | 37,295 |
07.10.24 21:33:24 | - | 37,295 |
07.10.24 21:33:23 | - | 37,290 |
07.10.24 21:32:43 | - | 37,290 |
07.10.24 21:32:42 | - | 37,270 |
07.10.24 21:32:23 | - | 37,270 |
07.10.24 21:32:22 | - | 37,260 |
07.10.24 21:31:59 | - | 37,260 |
07.10.24 21:31:35 | - | 37,260 |
07.10.24 21:31:08 | - | 37,260 |
07.10.24 21:31:05 | - | 37,270 |
07.10.24 21:31:02 | - | 37,275 |
07.10.24 21:30:52 | - | 37,270 |
07.10.24 21:30:40 | - | 37,270 |
07.10.24 21:30:13 | - | 37,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:04 | - | 37,305 |
07.10.24 21:30:01 | - | 37,295 |
07.10.24 21:30:00 | - | 37,285 |
07.10.24 21:30:00 | - | 37,285 |
07.10.24 21:30:00 | - | 37,285 |
07.10.24 21:29:59 | - | 37,285 |
07.10.24 21:29:58 | - | 37,295 |
07.10.24 21:29:58 | - | 37,295 |
07.10.24 21:29:57 | - | 37,300 |
07.10.24 21:29:57 | - | 37,300 |
07.10.24 21:29:26 | - | 37,305 |
07.10.24 21:29:25 | - | 37,310 |
07.10.24 21:29:11 | - | 37,320 |
07.10.24 21:29:10 | - | 37,310 |
07.10.24 21:29:04 | - | 37,320 |