MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:19:31 | - | 37,330 |
07.10.24 21:19:31 | - | 37,330 |
07.10.24 21:19:31 | - | 37,330 |
07.10.24 21:19:21 | - | 37,340 |
07.10.24 21:18:59 | - | 37,345 |
07.10.24 21:18:14 | - | 37,355 |
07.10.24 21:18:14 | - | 37,355 |
07.10.24 21:18:13 | - | 37,340 |
07.10.24 21:18:13 | - | 37,340 |
07.10.24 21:17:55 | - | 37,340 |
07.10.24 21:17:33 | - | 37,330 |
07.10.24 21:17:32 | - | 37,320 |
07.10.24 21:17:12 | - | 37,330 |
07.10.24 21:17:03 | - | 37,335 |
07.10.24 21:16:57 | - | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:53 | - | 37,330 |
07.10.24 21:16:48 | - | 37,330 |
07.10.24 21:16:41 | - | 37,320 |
07.10.24 21:16:24 | - | 37,300 |
07.10.24 21:16:18 | - | 37,290 |
07.10.24 21:16:17 | - | 37,290 |
07.10.24 21:16:04 | - | 37,300 |
07.10.24 21:15:44 | - | 37,310 |
07.10.24 21:15:44 | - | 37,320 |
07.10.24 21:15:27 | - | 37,305 |
07.10.24 21:15:26 | - | 37,295 |
07.10.24 21:15:26 | - | 37,295 |
07.10.24 21:15:26 | - | 37,295 |
07.10.24 21:15:26 | - | 37,295 |
07.10.24 21:15:26 | - | 37,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:26 | - | 37,295 |
07.10.24 21:15:09 | - | 37,305 |
07.10.24 21:15:08 | - | 37,295 |
07.10.24 21:14:58 | - | 37,295 |
07.10.24 21:14:58 | - | 37,295 |
07.10.24 21:14:55 | - | 37,305 |
07.10.24 21:14:53 | - | 37,315 |
07.10.24 21:14:53 | - | 37,315 |
07.10.24 21:14:52 | - | 37,305 |
07.10.24 21:14:15 | - | 37,305 |
07.10.24 21:14:03 | - | 37,295 |
07.10.24 21:13:40 | - | 37,305 |
07.10.24 21:13:40 | - | 37,305 |
07.10.24 21:13:33 | - | 37,295 |
07.10.24 21:13:32 | - | 37,305 |