MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:04 | - | 37,440 |
07.10.24 17:34:04 | - | 37,440 |
07.10.24 17:33:55 | - | 37,480 |
07.10.24 17:33:55 | - | 37,480 |
07.10.24 17:33:54 | - | 37,500 |
07.10.24 17:33:53 | - | 37,530 |
07.10.24 17:33:51 | - | 37,545 |
07.10.24 17:33:41 | - | 37,545 |
07.10.24 17:33:41 | - | 37,545 |
07.10.24 17:33:41 | - | 37,545 |
07.10.24 17:33:20 | - | 37,555 |
07.10.24 17:33:14 | - | 37,540 |
07.10.24 17:33:14 | - | 37,540 |
07.10.24 17:33:14 | - | 37,540 |
07.10.24 17:32:34 | - | 37,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:29 | - | 37,525 |
07.10.24 17:32:29 | - | 37,525 |
07.10.24 17:32:25 | - | 37,535 |
07.10.24 17:32:03 | - | 37,525 |
07.10.24 17:31:55 | - | 37,510 |
07.10.24 17:31:53 | - | 37,510 |
07.10.24 17:31:49 | - | 37,515 |
07.10.24 17:31:20 | - | 37,510 |
07.10.24 17:31:13 | - | 37,530 |
07.10.24 17:31:13 | - | 37,530 |
07.10.24 17:31:13 | - | 37,530 |
07.10.24 17:31:13 | - | 37,530 |
07.10.24 17:31:13 | - | 37,530 |
07.10.24 17:31:13 | - | 37,530 |
07.10.24 17:31:13 | - | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:13 | - | 37,530 |
07.10.24 17:31:13 | - | 37,530 |
07.10.24 17:31:13 | - | 37,530 |
07.10.24 17:31:13 | - | 37,530 |
07.10.24 17:31:03 | - | 37,520 |
07.10.24 17:30:54 | - | 37,510 |
07.10.24 17:30:29 | - | 37,530 |
07.10.24 17:30:29 | - | 37,530 |
07.10.24 17:30:29 | - | 37,530 |
07.10.24 17:30:21 | - | 37,540 |
07.10.24 17:30:13 | - | 37,555 |
07.10.24 17:30:02 | - | 37,570 |
07.10.24 17:29:55 | - | 37,565 |
07.10.24 17:29:55 | - | 37,565 |
07.10.24 17:29:55 | - | 37,565 |