MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:17 | - | 37,515 |
07.10.24 17:11:17 | - | 37,515 |
07.10.24 17:11:17 | - | 37,515 |
07.10.24 17:11:17 | - | 37,515 |
07.10.24 17:11:17 | - | 37,515 |
07.10.24 17:11:17 | - | 37,515 |
07.10.24 17:11:17 | - | 37,515 |
07.10.24 17:11:17 | - | 37,515 |
07.10.24 17:11:17 | - | 37,515 |
07.10.24 17:11:17 | - | 37,515 |
07.10.24 17:11:17 | - | 37,515 |
07.10.24 17:11:17 | - | 37,515 |
07.10.24 17:11:17 | - | 37,515 |
07.10.24 17:11:17 | - | 37,515 |
07.10.24 17:10:48 | - | 37,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:22 | - | 37,480 |
07.10.24 17:10:01 | - | 37,510 |
07.10.24 17:09:21 | - | 37,485 |
07.10.24 17:08:44 | - | 37,500 |
07.10.24 17:07:47 | - | 37,500 |
07.10.24 17:07:30 | - | 37,515 |
07.10.24 17:06:31 | - | 37,510 |
07.10.24 17:06:09 | - | 37,515 |
07.10.24 17:05:25 | - | 37,540 |
07.10.24 17:05:03 | - | 37,550 |
07.10.24 17:04:31 | - | 37,530 |
07.10.24 17:03:46 | - | 37,580 |
07.10.24 17:03:01 | - | 37,570 |
07.10.24 17:02:24 | - | 37,560 |
07.10.24 17:02:24 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:18 | - | 37,540 |
07.10.24 17:00:27 | - | 37,510 |
07.10.24 17:00:27 | - | 37,510 |
07.10.24 17:00:27 | - | 37,510 |
07.10.24 17:00:27 | - | 37,510 |
07.10.24 17:00:27 | - | 37,510 |
07.10.24 17:00:27 | - | 37,510 |
07.10.24 17:00:27 | - | 37,510 |
07.10.24 17:00:27 | - | 37,510 |
07.10.24 17:00:27 | - | 37,510 |
07.10.24 17:00:27 | - | 37,510 |
07.10.24 17:00:27 | - | 37,510 |
07.10.24 16:59:44 | - | 37,565 |
07.10.24 16:58:48 | - | 37,585 |
07.10.24 16:58:30 | - | 37,600 |