MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:44 | - | 37,605 |
07.10.24 16:47:44 | - | 37,605 |
07.10.24 16:47:44 | - | 37,605 |
07.10.24 16:47:44 | - | 37,605 |
07.10.24 16:47:44 | - | 37,605 |
07.10.24 16:47:44 | - | 37,605 |
07.10.24 16:47:44 | - | 37,605 |
07.10.24 16:47:44 | - | 37,605 |
07.10.24 16:47:44 | - | 37,605 |
07.10.24 16:47:14 | - | 37,610 |
07.10.24 16:46:48 | - | 37,610 |
07.10.24 16:46:17 | - | 37,615 |
07.10.24 16:45:52 | - | 37,570 |
07.10.24 16:44:35 | - | 37,595 |
07.10.24 16:44:19 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:47 | - | 37,525 |
07.10.24 16:43:09 | - | 37,545 |
07.10.24 16:42:29 | - | 37,525 |
07.10.24 16:41:45 | - | 37,525 |
07.10.24 16:41:22 | - | 37,525 |
07.10.24 16:40:27 | - | 37,545 |
07.10.24 16:39:45 | - | 37,570 |
07.10.24 16:39:08 | - | 37,535 |
07.10.24 16:38:46 | - | 37,565 |
07.10.24 16:38:20 | - | 37,555 |
07.10.24 16:37:21 | - | 37,575 |
07.10.24 16:36:41 | - | 37,585 |
07.10.24 16:36:17 | - | 37,585 |
07.10.24 16:35:46 | - | 37,575 |
07.10.24 16:34:57 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:45 | - | 37,570 |
07.10.24 16:33:35 | - | 37,545 |
07.10.24 16:32:52 | - | 37,550 |
07.10.24 16:32:05 | - | 37,530 |
07.10.24 16:32:05 | - | 37,530 |
07.10.24 16:31:04 | - | 37,480 |
07.10.24 16:31:04 | - | 37,480 |
07.10.24 16:31:04 | - | 37,480 |
07.10.24 16:31:04 | - | 37,480 |
07.10.24 16:31:04 | - | 37,480 |
07.10.24 16:31:04 | - | 37,480 |
07.10.24 16:31:04 | - | 37,480 |
07.10.24 16:31:04 | - | 37,480 |
07.10.24 16:31:04 | - | 37,480 |
07.10.24 16:31:04 | - | 37,480 |