MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:09 | - | 37,390 |
07.10.24 17:40:05 | - | 37,390 |
07.10.24 17:40:05 | - | 37,390 |
07.10.24 17:40:04 | - | 37,400 |
07.10.24 17:40:04 | - | 37,400 |
07.10.24 17:39:54 | - | 37,410 |
07.10.24 17:39:51 | - | 37,390 |
07.10.24 17:39:51 | - | 37,390 |
07.10.24 17:39:42 | - | 37,370 |
07.10.24 17:39:35 | - | 37,360 |
07.10.24 17:39:19 | - | 37,340 |
07.10.24 17:38:45 | - | 37,325 |
07.10.24 17:38:39 | - | 37,310 |
07.10.24 17:38:30 | - | 37,320 |
07.10.24 17:38:07 | - | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:55 | - | 37,325 |
07.10.24 17:37:54 | - | 37,325 |
07.10.24 17:37:43 | - | 37,315 |
07.10.24 17:37:13 | - | 37,325 |
07.10.24 17:37:12 | - | 37,335 |
07.10.24 17:37:12 | - | 37,335 |
07.10.24 17:37:09 | - | 37,335 |
07.10.24 17:36:57 | - | 37,350 |
07.10.24 17:36:57 | - | 37,350 |
07.10.24 17:36:57 | - | 37,350 |
07.10.24 17:36:57 | - | 37,350 |
07.10.24 17:36:31 | - | 37,360 |
07.10.24 17:36:29 | - | 37,360 |
07.10.24 17:36:28 | - | 37,375 |
07.10.24 17:35:57 | - | 37,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:56 | - | 37,395 |
07.10.24 17:35:55 | - | 37,385 |
07.10.24 17:35:32 | - | 37,385 |
07.10.24 17:35:31 | - | 37,395 |
07.10.24 17:35:30 | - | 37,400 |
07.10.24 17:35:22 | - | 37,420 |
07.10.24 17:35:21 | - | 37,430 |
07.10.24 17:35:05 | - | 37,440 |
07.10.24 17:35:00 | - | 37,430 |
07.10.24 17:35:00 | - | 37,430 |
07.10.24 17:34:58 | - | 37,440 |
07.10.24 17:34:31 | - | 37,430 |
07.10.24 17:34:23 | - | 37,420 |
07.10.24 17:34:07 | - | 37,430 |
07.10.24 17:34:05 | - | 37,440 |