MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:49:51 | - | 36,485 |
08.10.24 20:49:51 | - | 36,485 |
08.10.24 20:49:51 | - | 36,485 |
08.10.24 20:49:48 | - | 36,475 |
08.10.24 20:49:46 | - | 36,485 |
08.10.24 20:49:43 | - | 36,475 |
08.10.24 20:49:43 | - | 36,475 |
08.10.24 20:49:42 | - | 36,485 |
08.10.24 20:49:42 | - | 36,485 |
08.10.24 20:48:59 | - | 36,495 |
08.10.24 20:48:53 | - | 36,485 |
08.10.24 20:48:50 | - | 36,475 |
08.10.24 20:48:48 | - | 36,485 |
08.10.24 20:48:42 | - | 36,475 |
08.10.24 20:48:35 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:48:31 | - | 36,485 |
08.10.24 20:48:31 | - | 36,485 |
08.10.24 20:48:31 | - | 36,485 |
08.10.24 20:48:30 | - | 36,475 |
08.10.24 20:48:24 | - | 36,485 |
08.10.24 20:47:19 | - | 36,490 |
08.10.24 20:47:19 | - | 36,490 |
08.10.24 20:46:43 | - | 36,480 |
08.10.24 20:46:42 | - | 36,490 |
08.10.24 20:46:15 | - | 36,475 |
08.10.24 20:46:11 | - | 36,490 |
08.10.24 20:45:50 | - | 36,490 |
08.10.24 20:45:50 | - | 36,490 |
08.10.24 20:45:48 | - | 36,480 |
08.10.24 20:45:30 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:45:30 | - | 36,460 |
08.10.24 20:45:27 | - | 36,470 |
08.10.24 20:45:22 | - | 36,460 |
08.10.24 20:45:20 | - | 36,485 |
08.10.24 20:45:15 | - | 36,495 |
08.10.24 20:45:13 | - | 36,485 |
08.10.24 20:45:05 | - | 36,495 |
08.10.24 20:45:04 | - | 36,500 |
08.10.24 20:44:19 | - | 36,510 |
08.10.24 20:44:18 | - | 36,520 |
08.10.24 20:44:17 | - | 36,510 |
08.10.24 20:44:17 | - | 36,510 |
08.10.24 20:44:17 | - | 36,510 |
08.10.24 20:44:17 | - | 36,510 |
08.10.24 20:44:16 | - | 36,510 |