MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:08:08 | - | 36,300 |
08.10.24 21:07:58 | - | 36,310 |
08.10.24 21:07:57 | - | 36,325 |
08.10.24 21:07:42 | - | 36,335 |
08.10.24 21:07:16 | - | 36,355 |
08.10.24 21:07:08 | - | 36,355 |
08.10.24 21:07:08 | - | 36,355 |
08.10.24 21:07:05 | - | 36,365 |
08.10.24 21:06:25 | - | 36,370 |
08.10.24 21:06:25 | - | 36,370 |
08.10.24 21:06:25 | - | 36,370 |
08.10.24 21:06:10 | - | 36,370 |
08.10.24 21:05:07 | - | 36,395 |
08.10.24 21:04:12 | - | 36,395 |
08.10.24 21:03:57 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:24 | - | 36,400 |
08.10.24 21:03:21 | - | 36,410 |
08.10.24 21:03:12 | - | 36,395 |
08.10.24 21:02:40 | - | 36,405 |
08.10.24 21:02:27 | - | 36,410 |
08.10.24 21:01:53 | - | 36,395 |
08.10.24 21:01:43 | - | 36,395 |
08.10.24 21:01:43 | - | 36,395 |
08.10.24 21:01:43 | - | 36,395 |
08.10.24 21:01:42 | - | 36,400 |
08.10.24 21:01:15 | - | 36,405 |
08.10.24 21:01:14 | - | 36,395 |
08.10.24 21:01:14 | - | 36,395 |
08.10.24 21:01:13 | - | 36,405 |
08.10.24 21:01:13 | - | 36,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:01:00 | - | 36,395 |
08.10.24 21:00:58 | - | 36,385 |
08.10.24 21:00:57 | - | 36,395 |
08.10.24 21:00:55 | - | 36,405 |
08.10.24 21:00:03 | - | 36,410 |
08.10.24 21:00:02 | - | 36,420 |
08.10.24 20:59:58 | - | 36,450 |
08.10.24 20:59:47 | - | 36,450 |
08.10.24 20:59:47 | - | 36,450 |
08.10.24 20:59:47 | - | 36,450 |
08.10.24 20:59:31 | - | 36,450 |
08.10.24 20:59:11 | - | 36,430 |
08.10.24 20:59:11 | - | 36,430 |
08.10.24 20:59:11 | - | 36,430 |
08.10.24 20:59:11 | - | 36,430 |