MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:27:16 | - | 36,215 |
08.10.24 21:27:08 | - | 36,190 |
08.10.24 21:27:08 | - | 36,190 |
08.10.24 21:27:07 | - | 36,180 |
08.10.24 21:26:42 | - | 36,180 |
08.10.24 21:26:42 | - | 36,180 |
08.10.24 21:26:40 | - | 36,180 |
08.10.24 21:26:39 | - | 36,190 |
08.10.24 21:26:38 | - | 36,180 |
08.10.24 21:26:38 | - | 36,180 |
08.10.24 21:26:38 | - | 36,180 |
08.10.24 21:26:19 | - | 36,190 |
08.10.24 21:26:15 | - | 36,180 |
08.10.24 21:26:07 | - | 36,190 |
08.10.24 21:26:06 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:25:54 | - | 36,180 |
08.10.24 21:25:52 | - | 36,185 |
08.10.24 21:25:49 | - | 36,175 |
08.10.24 21:25:49 | - | 36,175 |
08.10.24 21:25:32 | - | 36,165 |
08.10.24 21:25:28 | - | 36,175 |
08.10.24 21:25:20 | - | 36,185 |
08.10.24 21:25:16 | - | 36,195 |
08.10.24 21:25:13 | - | 36,190 |
08.10.24 21:25:13 | - | 36,190 |
08.10.24 21:25:04 | - | 36,165 |
08.10.24 21:25:01 | - | 36,175 |
08.10.24 21:25:00 | - | 36,165 |
08.10.24 21:25:00 | - | 36,165 |
08.10.24 21:24:58 | - | 36,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:24:55 | - | 36,165 |
08.10.24 21:24:49 | - | 36,165 |
08.10.24 21:24:47 | - | 36,155 |
08.10.24 21:24:43 | - | 36,165 |
08.10.24 21:24:33 | - | 36,170 |
08.10.24 21:24:28 | - | 36,175 |
08.10.24 21:24:24 | - | 36,185 |
08.10.24 21:24:24 | - | 36,185 |
08.10.24 21:24:23 | - | 36,195 |
08.10.24 21:24:08 | - | 36,205 |
08.10.24 21:23:41 | - | 36,215 |
08.10.24 21:22:25 | - | 36,205 |
08.10.24 21:22:25 | - | 36,205 |
08.10.24 21:22:25 | - | 36,205 |
08.10.24 21:22:25 | - | 36,205 |