MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:25 | - | 36,205 |
08.10.24 21:22:25 | - | 36,205 |
08.10.24 21:22:24 | - | 36,190 |
08.10.24 21:22:24 | - | 36,190 |
08.10.24 21:22:24 | - | 36,190 |
08.10.24 21:22:01 | - | 36,190 |
08.10.24 21:22:01 | - | 36,190 |
08.10.24 21:22:00 | - | 36,180 |
08.10.24 21:21:53 | - | 36,200 |
08.10.24 21:21:39 | - | 36,190 |
08.10.24 21:21:38 | - | 36,180 |
08.10.24 21:21:37 | - | 36,190 |
08.10.24 21:21:32 | - | 36,180 |
08.10.24 21:21:26 | - | 36,180 |
08.10.24 21:21:26 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:26 | - | 36,180 |
08.10.24 21:21:12 | - | 36,195 |
08.10.24 21:21:12 | - | 36,195 |
08.10.24 21:21:03 | - | 36,200 |
08.10.24 21:21:03 | - | 36,200 |
08.10.24 21:20:23 | - | 36,200 |
08.10.24 21:20:22 | - | 36,195 |
08.10.24 21:20:03 | - | 36,195 |
08.10.24 21:20:02 | - | 36,205 |
08.10.24 21:19:11 | - | 36,215 |
08.10.24 21:19:10 | - | 36,215 |
08.10.24 21:18:54 | - | 36,215 |
08.10.24 21:18:53 | - | 36,225 |
08.10.24 21:18:08 | - | 36,240 |
08.10.24 21:18:08 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:17:59 | - | 36,250 |
08.10.24 21:17:59 | - | 36,250 |
08.10.24 21:17:56 | - | 36,260 |
08.10.24 21:17:40 | - | 36,270 |
08.10.24 21:16:11 | - | 36,260 |
08.10.24 21:16:11 | - | 36,260 |
08.10.24 21:16:01 | - | 36,255 |
08.10.24 21:15:59 | - | 36,255 |
08.10.24 21:15:55 | - | 36,255 |
08.10.24 21:15:51 | - | 36,265 |
08.10.24 21:15:51 | - | 36,265 |
08.10.24 21:15:51 | - | 36,265 |
08.10.24 21:15:51 | - | 36,265 |
08.10.24 21:15:32 | - | 36,270 |
08.10.24 21:15:27 | - | 36,280 |