MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:53 | - | 36,185 |
08.10.24 21:31:53 | - | 36,185 |
08.10.24 21:31:53 | - | 36,185 |
08.10.24 21:31:53 | - | 36,185 |
08.10.24 21:31:49 | - | 36,185 |
08.10.24 21:31:42 | - | 36,195 |
08.10.24 21:31:41 | - | 36,205 |
08.10.24 21:31:41 | - | 36,205 |
08.10.24 21:31:40 | - | 36,205 |
08.10.24 21:31:39 | - | 36,215 |
08.10.24 21:31:39 | - | 36,215 |
08.10.24 21:31:39 | - | 36,215 |
08.10.24 21:31:27 | - | 36,220 |
08.10.24 21:31:26 | - | 36,220 |
08.10.24 21:31:26 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:24 | - | 36,220 |
08.10.24 21:31:10 | - | 36,220 |
08.10.24 21:31:05 | - | 36,195 |
08.10.24 21:31:03 | - | 36,185 |
08.10.24 21:31:03 | - | 36,185 |
08.10.24 21:31:02 | - | 36,195 |
08.10.24 21:31:02 | - | 36,195 |
08.10.24 21:31:01 | - | 36,210 |
08.10.24 21:30:52 | - | 36,230 |
08.10.24 21:30:28 | - | 36,230 |
08.10.24 21:30:19 | - | 36,230 |
08.10.24 21:30:16 | - | 36,230 |
08.10.24 21:30:10 | - | 36,240 |
08.10.24 21:29:28 | - | 36,245 |
08.10.24 21:29:28 | - | 36,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:28 | - | 36,245 |
08.10.24 21:29:15 | - | 36,250 |
08.10.24 21:29:15 | - | 36,250 |
08.10.24 21:29:15 | - | 36,250 |
08.10.24 21:29:08 | - | 36,255 |
08.10.24 21:29:08 | - | 36,255 |
08.10.24 21:29:07 | - | 36,245 |
08.10.24 21:29:07 | - | 36,245 |
08.10.24 21:28:51 | - | 36,245 |
08.10.24 21:28:46 | - | 36,235 |
08.10.24 21:28:35 | - | 36,220 |
08.10.24 21:28:31 | - | 36,210 |
08.10.24 21:28:27 | - | 36,200 |
08.10.24 21:28:19 | - | 36,200 |
08.10.24 21:28:12 | - | 36,220 |