MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:16:01 | - | 36,255 |
08.10.24 21:15:59 | - | 36,255 |
08.10.24 21:15:55 | - | 36,255 |
08.10.24 21:15:51 | - | 36,265 |
08.10.24 21:15:51 | - | 36,265 |
08.10.24 21:15:51 | - | 36,265 |
08.10.24 21:15:51 | - | 36,265 |
08.10.24 21:15:32 | - | 36,270 |
08.10.24 21:15:27 | - | 36,280 |
08.10.24 21:15:27 | - | 36,280 |
08.10.24 21:15:10 | - | 36,290 |
08.10.24 21:14:20 | - | 36,275 |
08.10.24 21:14:18 | - | 36,280 |
08.10.24 21:14:06 | - | 36,270 |
08.10.24 21:14:03 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:14:02 | - | 36,270 |
08.10.24 21:13:54 | - | 36,270 |
08.10.24 21:12:46 | - | 36,275 |
08.10.24 21:12:44 | - | 36,285 |
08.10.24 21:12:35 | - | 36,300 |
08.10.24 21:12:35 | - | 36,300 |
08.10.24 21:12:32 | - | 36,290 |
08.10.24 21:12:19 | - | 36,290 |
08.10.24 21:12:05 | - | 36,300 |
08.10.24 21:12:04 | - | 36,310 |
08.10.24 21:11:56 | - | 36,310 |
08.10.24 21:11:56 | - | 36,310 |
08.10.24 21:11:55 | - | 36,300 |
08.10.24 21:11:51 | - | 36,300 |
08.10.24 21:11:49 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:11:49 | - | 36,300 |
08.10.24 21:11:48 | - | 36,300 |
08.10.24 21:11:48 | - | 36,300 |
08.10.24 21:11:47 | - | 36,280 |
08.10.24 21:11:44 | - | 36,275 |
08.10.24 21:11:43 | - | 36,275 |
08.10.24 21:11:43 | - | 36,275 |
08.10.24 21:11:41 | - | 36,275 |
08.10.24 21:11:39 | - | 36,255 |
08.10.24 21:11:36 | - | 36,265 |
08.10.24 21:11:17 | - | 36,255 |
08.10.24 21:11:15 | - | 36,265 |
08.10.24 21:11:08 | - | 36,255 |
08.10.24 21:10:48 | - | 36,235 |
08.10.24 21:10:46 | - | 36,235 |