MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:59:05 | - | 36,430 |
08.10.24 20:59:05 | - | 36,430 |
08.10.24 20:59:02 | - | 36,440 |
08.10.24 20:59:01 | - | 36,430 |
08.10.24 20:58:56 | - | 36,440 |
08.10.24 20:58:48 | - | 36,450 |
08.10.24 20:58:48 | - | 36,450 |
08.10.24 20:58:33 | - | 36,460 |
08.10.24 20:58:19 | - | 36,460 |
08.10.24 20:58:18 | - | 36,440 |
08.10.24 20:57:46 | - | 36,455 |
08.10.24 20:57:26 | - | 36,465 |
08.10.24 20:56:08 | - | 36,470 |
08.10.24 20:56:06 | - | 36,460 |
08.10.24 20:56:05 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:56:05 | - | 36,450 |
08.10.24 20:56:05 | - | 36,450 |
08.10.24 20:56:04 | - | 36,470 |
08.10.24 20:56:04 | - | 36,470 |
08.10.24 20:56:03 | - | 36,480 |
08.10.24 20:55:45 | - | 36,465 |
08.10.24 20:54:50 | - | 36,460 |
08.10.24 20:54:50 | - | 36,460 |
08.10.24 20:54:49 | - | 36,465 |
08.10.24 20:54:47 | - | 36,455 |
08.10.24 20:54:47 | - | 36,455 |
08.10.24 20:54:47 | - | 36,455 |
08.10.24 20:54:47 | - | 36,455 |
08.10.24 20:54:47 | - | 36,455 |
08.10.24 20:54:46 | - | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:54:18 | - | 36,475 |
08.10.24 20:52:37 | - | 36,485 |
08.10.24 20:51:29 | - | 36,485 |
08.10.24 20:51:28 | - | 36,470 |
08.10.24 20:50:14 | - | 36,465 |
08.10.24 20:50:12 | - | 36,475 |
08.10.24 20:50:08 | - | 36,465 |
08.10.24 20:49:52 | - | 36,475 |
08.10.24 20:49:51 | - | 36,485 |
08.10.24 20:49:51 | - | 36,485 |
08.10.24 20:49:51 | - | 36,485 |
08.10.24 20:49:48 | - | 36,475 |
08.10.24 20:49:46 | - | 36,485 |
08.10.24 20:49:43 | - | 36,475 |
08.10.24 20:49:43 | - | 36,475 |