MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:45:05 | - | 36,495 |
08.10.24 20:45:04 | - | 36,500 |
08.10.24 20:44:19 | - | 36,510 |
08.10.24 20:44:18 | - | 36,520 |
08.10.24 20:44:17 | - | 36,510 |
08.10.24 20:44:17 | - | 36,510 |
08.10.24 20:44:17 | - | 36,510 |
08.10.24 20:44:17 | - | 36,510 |
08.10.24 20:44:16 | - | 36,510 |
08.10.24 20:44:06 | - | 36,520 |
08.10.24 20:43:57 | - | 36,510 |
08.10.24 20:43:56 | - | 36,510 |
08.10.24 20:43:55 | - | 36,490 |
08.10.24 20:43:55 | - | 36,490 |
08.10.24 20:43:55 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:43:50 | - | 36,490 |
08.10.24 20:43:43 | - | 36,480 |
08.10.24 20:43:43 | - | 36,480 |
08.10.24 20:43:43 | - | 36,480 |
08.10.24 20:42:26 | - | 36,475 |
08.10.24 20:42:22 | - | 36,465 |
08.10.24 20:41:35 | - | 36,465 |
08.10.24 20:41:35 | - | 36,465 |
08.10.24 20:41:32 | - | 36,455 |
08.10.24 20:41:31 | - | 36,465 |
08.10.24 20:41:31 | - | 36,465 |
08.10.24 20:41:29 | - | 36,455 |
08.10.24 20:41:29 | - | 36,455 |
08.10.24 20:41:24 | - | 36,465 |
08.10.24 20:41:12 | - | 36,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:40:22 | - | 36,460 |
08.10.24 20:39:41 | - | 36,465 |
08.10.24 20:39:33 | - | 36,455 |
08.10.24 20:39:09 | - | 36,450 |
08.10.24 20:39:08 | - | 36,440 |
08.10.24 20:39:08 | - | 36,440 |
08.10.24 20:39:01 | - | 36,450 |
08.10.24 20:39:00 | - | 36,455 |
08.10.24 20:39:00 | - | 36,455 |
08.10.24 20:38:58 | - | 36,460 |
08.10.24 20:38:52 | - | 36,460 |
08.10.24 20:38:52 | - | 36,460 |
08.10.24 20:38:35 | - | 36,455 |
08.10.24 20:38:35 | - | 36,455 |
08.10.24 20:38:33 | - | 36,455 |