MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:34:43 | - | 36,410 |
08.10.24 20:34:43 | - | 36,410 |
08.10.24 20:34:43 | - | 36,410 |
08.10.24 20:34:40 | - | 36,420 |
08.10.24 20:34:40 | - | 36,420 |
08.10.24 20:34:33 | - | 36,410 |
08.10.24 20:34:32 | - | 36,410 |
08.10.24 20:34:24 | - | 36,400 |
08.10.24 20:34:23 | - | 36,415 |
08.10.24 20:34:09 | - | 36,420 |
08.10.24 20:33:48 | - | 36,430 |
08.10.24 20:33:44 | - | 36,420 |
08.10.24 20:33:43 | - | 36,420 |
08.10.24 20:33:40 | - | 36,420 |
08.10.24 20:33:40 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:33:40 | - | 36,420 |
08.10.24 20:33:34 | - | 36,420 |
08.10.24 20:33:33 | - | 36,420 |
08.10.24 20:33:21 | - | 36,420 |
08.10.24 20:33:14 | - | 36,410 |
08.10.24 20:33:13 | - | 36,420 |
08.10.24 20:33:08 | - | 36,415 |
08.10.24 20:33:00 | - | 36,405 |
08.10.24 20:32:59 | - | 36,395 |
08.10.24 20:32:58 | - | 36,405 |
08.10.24 20:32:43 | - | 36,395 |
08.10.24 20:32:42 | - | 36,405 |
08.10.24 20:32:42 | - | 36,405 |
08.10.24 20:32:42 | - | 36,405 |
08.10.24 20:32:00 | - | 36,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:31:59 | - | 36,415 |
08.10.24 20:31:59 | - | 36,415 |
08.10.24 20:31:57 | - | 36,415 |
08.10.24 20:31:57 | - | 36,415 |
08.10.24 20:31:52 | - | 36,405 |
08.10.24 20:31:45 | - | 36,415 |
08.10.24 20:31:45 | - | 36,415 |
08.10.24 20:31:34 | - | 36,400 |
08.10.24 20:31:11 | - | 36,415 |
08.10.24 20:31:06 | - | 36,425 |
08.10.24 20:31:05 | - | 36,415 |
08.10.24 20:30:59 | - | 36,415 |
08.10.24 20:30:48 | - | 36,415 |
08.10.24 20:30:24 | - | 36,425 |
08.10.24 20:30:21 | - | 36,415 |