MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:38:33 | - | 36,455 |
08.10.24 20:38:32 | - | 36,445 |
08.10.24 20:38:24 | - | 36,445 |
08.10.24 20:38:20 | - | 36,440 |
08.10.24 20:38:18 | - | 36,440 |
08.10.24 20:38:18 | - | 36,440 |
08.10.24 20:38:18 | - | 36,440 |
08.10.24 20:38:18 | - | 36,440 |
08.10.24 20:37:58 | - | 36,425 |
08.10.24 20:37:44 | - | 36,425 |
08.10.24 20:37:33 | - | 36,405 |
08.10.24 20:37:33 | - | 36,405 |
08.10.24 20:37:33 | - | 36,405 |
08.10.24 20:37:18 | - | 36,380 |
08.10.24 20:37:15 | - | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:15 | - | 36,390 |
08.10.24 20:36:15 | - | 36,375 |
08.10.24 20:36:05 | - | 36,385 |
08.10.24 20:36:05 | - | 36,385 |
08.10.24 20:35:49 | - | 36,390 |
08.10.24 20:35:49 | - | 36,390 |
08.10.24 20:35:38 | - | 36,400 |
08.10.24 20:35:30 | - | 36,400 |
08.10.24 20:35:30 | - | 36,400 |
08.10.24 20:35:30 | - | 36,400 |
08.10.24 20:35:28 | - | 36,410 |
08.10.24 20:35:28 | - | 36,410 |
08.10.24 20:35:28 | - | 36,410 |
08.10.24 20:35:20 | - | 36,410 |
08.10.24 20:35:20 | - | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:35:20 | - | 36,410 |
08.10.24 20:35:20 | - | 36,410 |
08.10.24 20:35:20 | - | 36,410 |
08.10.24 20:35:20 | - | 36,410 |
08.10.24 20:35:20 | - | 36,410 |
08.10.24 20:35:19 | - | 36,410 |
08.10.24 20:35:18 | - | 36,410 |
08.10.24 20:35:08 | - | 36,400 |
08.10.24 20:35:07 | - | 36,400 |
08.10.24 20:35:01 | - | 36,400 |
08.10.24 20:34:53 | - | 36,410 |
08.10.24 20:34:53 | - | 36,410 |
08.10.24 20:34:45 | - | 36,420 |
08.10.24 20:34:43 | - | 36,410 |
08.10.24 20:34:43 | - | 36,410 |