MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:30:59 | - | 36,415 |
08.10.24 20:30:48 | - | 36,415 |
08.10.24 20:30:24 | - | 36,425 |
08.10.24 20:30:21 | - | 36,415 |
08.10.24 20:30:14 | - | 36,405 |
08.10.24 20:30:06 | - | 36,415 |
08.10.24 20:30:04 | - | 36,405 |
08.10.24 20:30:00 | - | 36,415 |
08.10.24 20:29:56 | - | 36,415 |
08.10.24 20:29:56 | - | 36,415 |
08.10.24 20:29:56 | - | 36,415 |
08.10.24 20:29:55 | - | 36,405 |
08.10.24 20:29:55 | - | 36,405 |
08.10.24 20:29:54 | - | 36,415 |
08.10.24 20:29:53 | - | 36,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:29:48 | - | 36,385 |
08.10.24 20:29:44 | - | 36,395 |
08.10.24 20:29:41 | - | 36,385 |
08.10.24 20:29:38 | - | 36,395 |
08.10.24 20:29:36 | - | 36,385 |
08.10.24 20:29:35 | - | 36,400 |
08.10.24 20:29:29 | - | 36,405 |
08.10.24 20:29:28 | - | 36,405 |
08.10.24 20:29:28 | - | 36,405 |
08.10.24 20:29:27 | - | 36,405 |
08.10.24 20:29:11 | - | 36,425 |
08.10.24 20:29:10 | - | 36,415 |
08.10.24 20:29:09 | - | 36,415 |
08.10.24 20:28:20 | - | 36,405 |
08.10.24 20:28:18 | - | 36,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:28:18 | - | 36,395 |
08.10.24 20:27:59 | - | 36,430 |
08.10.24 20:27:58 | - | 36,425 |
08.10.24 20:27:33 | - | 36,435 |
08.10.24 20:27:00 | - | 36,440 |
08.10.24 20:27:00 | - | 36,440 |
08.10.24 20:26:14 | - | 36,425 |
08.10.24 20:26:06 | - | 36,450 |
08.10.24 20:25:11 | - | 36,440 |
08.10.24 20:24:54 | - | 36,425 |
08.10.24 20:24:54 | - | 36,425 |
08.10.24 20:24:54 | - | 36,425 |
08.10.24 20:24:39 | - | 36,415 |
08.10.24 20:24:36 | - | 36,420 |
08.10.24 20:23:40 | - | 36,410 |