MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:29 | - | 36,365 |
08.10.24 20:15:37 | - | 36,350 |
08.10.24 20:14:54 | - | 36,365 |
08.10.24 20:14:52 | - | 36,375 |
08.10.24 20:14:02 | - | 36,365 |
08.10.24 20:13:35 | - | 36,355 |
08.10.24 20:13:33 | - | 36,345 |
08.10.24 20:13:25 | - | 36,355 |
08.10.24 20:13:25 | - | 36,355 |
08.10.24 20:13:16 | - | 36,345 |
08.10.24 20:13:13 | - | 36,355 |
08.10.24 20:13:13 | - | 36,355 |
08.10.24 20:13:09 | - | 36,365 |
08.10.24 20:13:05 | - | 36,375 |
08.10.24 20:13:04 | - | 36,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:58 | - | 36,375 |
08.10.24 20:12:57 | - | 36,365 |
08.10.24 20:12:25 | - | 36,365 |
08.10.24 20:12:16 | - | 36,365 |
08.10.24 20:11:59 | - | 36,345 |
08.10.24 20:11:58 | - | 36,325 |
08.10.24 20:11:23 | - | 36,325 |
08.10.24 20:11:22 | - | 36,345 |
08.10.24 20:11:20 | - | 36,345 |
08.10.24 20:11:18 | - | 36,335 |
08.10.24 20:11:17 | - | 36,350 |
08.10.24 20:11:17 | - | 36,350 |
08.10.24 20:11:16 | - | 36,355 |
08.10.24 20:11:01 | - | 36,355 |
08.10.24 20:10:32 | - | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:32 | - | 36,330 |
08.10.24 20:10:20 | - | 36,330 |
08.10.24 20:10:08 | - | 36,320 |
08.10.24 20:10:03 | - | 36,330 |
08.10.24 20:10:01 | - | 36,320 |
08.10.24 20:09:59 | - | 36,320 |
08.10.24 20:09:58 | - | 36,295 |
08.10.24 20:09:41 | - | 36,295 |
08.10.24 20:09:36 | - | 36,285 |
08.10.24 20:09:16 | - | 36,295 |
08.10.24 20:09:05 | - | 36,300 |
08.10.24 20:09:01 | - | 36,295 |
08.10.24 20:07:25 | - | 36,305 |
08.10.24 20:06:28 | - | 36,305 |
08.10.24 20:06:28 | - | 36,305 |