MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:52 | - | 36,420 |
08.10.24 20:22:50 | - | 36,410 |
08.10.24 20:22:45 | - | 36,410 |
08.10.24 20:22:22 | - | 36,410 |
08.10.24 20:22:22 | - | 36,410 |
08.10.24 20:22:06 | - | 36,400 |
08.10.24 20:22:06 | - | 36,400 |
08.10.24 20:22:06 | - | 36,400 |
08.10.24 20:22:06 | - | 36,400 |
08.10.24 20:22:00 | - | 36,390 |
08.10.24 20:22:00 | - | 36,390 |
08.10.24 20:21:59 | - | 36,400 |
08.10.24 20:21:59 | - | 36,400 |
08.10.24 20:21:58 | - | 36,380 |
08.10.24 20:21:45 | - | 36,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:21:44 | - | 36,380 |
08.10.24 20:21:09 | - | 36,390 |
08.10.24 20:20:57 | - | 36,380 |
08.10.24 20:20:56 | - | 36,390 |
08.10.24 20:20:41 | - | 36,380 |
08.10.24 20:20:40 | - | 36,390 |
08.10.24 20:20:40 | - | 36,390 |
08.10.24 20:20:37 | - | 36,380 |
08.10.24 20:20:23 | - | 36,380 |
08.10.24 20:20:23 | - | 36,380 |
08.10.24 20:20:22 | - | 36,370 |
08.10.24 20:20:20 | - | 36,370 |
08.10.24 20:20:02 | - | 36,380 |
08.10.24 20:20:01 | - | 36,370 |
08.10.24 20:19:04 | - | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:19:04 | - | 36,380 |
08.10.24 20:19:04 | - | 36,380 |
08.10.24 20:18:45 | - | 36,385 |
08.10.24 20:18:25 | - | 36,370 |
08.10.24 20:18:01 | - | 36,380 |
08.10.24 20:17:54 | - | 36,370 |
08.10.24 20:16:29 | - | 36,365 |
08.10.24 20:15:37 | - | 36,350 |
08.10.24 20:14:54 | - | 36,365 |
08.10.24 20:14:52 | - | 36,375 |
08.10.24 20:14:02 | - | 36,365 |
08.10.24 20:13:35 | - | 36,355 |
08.10.24 20:13:33 | - | 36,345 |
08.10.24 20:13:25 | - | 36,355 |
08.10.24 20:13:25 | - | 36,355 |