MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:02:15 | - | 36,380 |
08.10.24 20:02:15 | - | 36,380 |
08.10.24 20:02:13 | - | 36,370 |
08.10.24 20:02:12 | - | 36,380 |
08.10.24 20:02:10 | - | 36,370 |
08.10.24 20:02:10 | - | 36,370 |
08.10.24 20:01:37 | - | 36,390 |
08.10.24 20:01:25 | - | 36,380 |
08.10.24 20:01:25 | - | 36,380 |
08.10.24 20:01:24 | - | 36,390 |
08.10.24 20:01:24 | - | 36,390 |
08.10.24 20:01:24 | - | 36,390 |
08.10.24 20:01:23 | - | 36,395 |
08.10.24 20:01:23 | - | 36,395 |
08.10.24 20:00:46 | - | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:30 | - | 36,385 |
08.10.24 20:00:14 | - | 36,415 |
08.10.24 20:00:14 | - | 36,415 |
08.10.24 20:00:14 | - | 36,415 |
08.10.24 20:00:14 | - | 36,415 |
08.10.24 19:59:59 | - | 36,430 |
08.10.24 19:58:22 | - | 36,440 |
08.10.24 19:58:12 | - | 36,430 |
08.10.24 19:57:48 | - | 36,420 |
08.10.24 19:57:38 | - | 36,430 |
08.10.24 19:57:32 | - | 36,435 |
08.10.24 19:57:30 | - | 36,435 |
08.10.24 19:57:21 | - | 36,445 |
08.10.24 19:57:21 | - | 36,445 |
08.10.24 19:57:16 | - | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:47 | - | 36,430 |
08.10.24 19:56:47 | - | 36,430 |
08.10.24 19:56:46 | - | 36,435 |
08.10.24 19:56:46 | - | 36,435 |
08.10.24 19:56:12 | - | 36,440 |
08.10.24 19:55:54 | - | 36,425 |
08.10.24 19:55:54 | - | 36,425 |
08.10.24 19:55:54 | - | 36,425 |
08.10.24 19:55:25 | - | 36,425 |
08.10.24 19:55:24 | - | 36,435 |
08.10.24 19:55:02 | - | 36,450 |
08.10.24 19:54:53 | - | 36,440 |
08.10.24 19:54:41 | - | 36,435 |
08.10.24 19:54:40 | - | 36,425 |
08.10.24 19:54:25 | - | 36,425 |