MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:11:49 | - | 36,300 |
08.10.24 21:11:49 | - | 36,300 |
08.10.24 21:11:48 | - | 36,300 |
08.10.24 21:11:48 | - | 36,300 |
08.10.24 21:11:47 | - | 36,280 |
08.10.24 21:11:44 | - | 36,275 |
08.10.24 21:11:43 | - | 36,275 |
08.10.24 21:11:43 | - | 36,275 |
08.10.24 21:11:41 | - | 36,275 |
08.10.24 21:11:39 | - | 36,255 |
08.10.24 21:11:36 | - | 36,265 |
08.10.24 21:11:17 | - | 36,255 |
08.10.24 21:11:15 | - | 36,265 |
08.10.24 21:11:08 | - | 36,255 |
08.10.24 21:10:48 | - | 36,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:10:46 | - | 36,235 |
08.10.24 21:10:45 | - | 36,245 |
08.10.24 21:10:35 | - | 36,245 |
08.10.24 21:10:29 | - | 36,245 |
08.10.24 21:10:27 | - | 36,255 |
08.10.24 21:10:14 | - | 36,255 |
08.10.24 21:10:11 | - | 36,265 |
08.10.24 21:10:10 | - | 36,275 |
08.10.24 21:10:01 | - | 36,290 |
08.10.24 21:10:00 | - | 36,290 |
08.10.24 21:10:00 | - | 36,290 |
08.10.24 21:09:59 | - | 36,300 |
08.10.24 21:09:57 | - | 36,290 |
08.10.24 21:09:56 | - | 36,300 |
08.10.24 21:09:55 | - | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:09:52 | - | 36,300 |
08.10.24 21:09:34 | - | 36,290 |
08.10.24 21:09:33 | - | 36,290 |
08.10.24 21:09:24 | - | 36,300 |
08.10.24 21:09:22 | - | 36,290 |
08.10.24 21:09:22 | - | 36,290 |
08.10.24 21:09:21 | - | 36,300 |
08.10.24 21:09:16 | - | 36,290 |
08.10.24 21:09:14 | - | 36,300 |
08.10.24 21:09:07 | - | 36,290 |
08.10.24 21:09:07 | - | 36,290 |
08.10.24 21:09:07 | - | 36,290 |
08.10.24 21:09:07 | - | 36,290 |
08.10.24 21:09:07 | - | 36,290 |
08.10.24 21:08:08 | - | 36,300 |